Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.17 8.08 8.16 670.9K
09:35 8.17 8.18 8.13 8.13 410.0K
09:40 8.14 8.20 8.13 8.19 441.6K
09:45 8.20 8.29 8.20 8.24 960.0K
09:50 8.24 8.26 8.24 8.24 256.3K
09:55 8.24 8.25 8.22 8.24 186.2K
10:00 8.23 8.26 8.23 8.25 158.4K
10:05 8.25 8.26 8.24 8.25 210.5K
10:10 8.26 8.29 8.25 8.28 295.3K
10:15 8.28 8.29 8.27 8.27 209.5K
10:20 8.28 8.30 8.27 8.29 291.2K
10:25 8.29 8.30 8.28 8.29 287.4K
10:30 8.29 8.30 8.28 8.29 190.8K
10:35 8.29 8.30 8.28 8.28 99.1K
10:40 8.28 8.28 8.27 8.27 40.5K
10:45 8.27 8.29 8.27 8.29 88.8K
10:50 8.28 8.32 8.28 8.32 317.4K
10:55 8.31 8.31 8.29 8.30 158.6K
11:00 8.30 8.30 8.28 8.29 62.6K
11:05 8.30 8.30 8.28 8.29 100.3K
11:10 8.29 8.29 8.27 8.28 139.6K
11:15 8.28 8.28 8.26 8.26 179.4K
11:20 8.26 8.27 8.23 8.23 223.2K
11:25 8.23 8.24 8.22 8.23 178.9K
13:00 8.22 8.24 8.22 8.22 177.1K
13:05 8.22 8.23 8.20 8.22 174.9K
13:10 8.22 8.22 8.16 8.20 199.4K
13:15 8.23 8.28 8.23 8.25 450.6K
13:20 8.25 8.26 8.24 8.25 64.1K
13:25 8.25 8.25 8.24 8.24 52.8K
13:30 8.25 8.25 8.23 8.24 41.8K
13:35 8.24 8.26 8.24 8.25 87.0K
13:40 8.25 8.25 8.24 8.24 78.2K
13:45 8.24 8.26 8.24 8.26 42.3K
13:50 8.26 8.27 8.25 8.27 42.6K
13:55 8.26 8.28 8.26 8.26 100.9K
14:00 8.27 8.28 8.26 8.27 58.6K
14:05 8.27 8.28 8.26 8.26 51.4K
14:10 8.26 8.28 8.26 8.28 61.5K
14:15 8.27 8.27 8.26 8.27 47.5K
14:20 8.27 8.27 8.25 8.25 55.5K
14:25 8.26 8.27 8.26 8.27 67.1K
14:30 8.26 8.28 8.26 8.28 88.9K
14:35 8.28 8.29 8.27 8.29 94.1K
14:40 8.29 8.29 8.26 8.28 132.5K
14:45 8.28 8.29 8.27 8.29 242.6K
14:50 8.28 8.29 8.28 8.29 185.0K
14:55 8.28 8.29 8.28 8.29 115.2K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし