Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.16 8.18 8.11 8.16 275.9K
09:35 8.15 8.18 8.15 8.17 214.5K
09:40 8.17 8.18 8.17 8.17 87.6K
09:45 8.18 8.22 8.17 8.19 200.0K
09:50 8.19 8.21 8.19 8.20 96.8K
09:55 8.19 8.20 8.18 8.18 99.0K
10:00 8.19 8.19 8.17 8.17 68.8K
10:05 8.17 8.19 8.17 8.18 55.6K
10:10 8.17 8.17 8.15 8.16 155.4K
10:15 8.15 8.16 8.14 8.14 90.5K
10:20 8.14 8.15 8.13 8.13 175.0K
10:25 8.13 8.15 8.13 8.13 55.3K
10:30 8.14 8.16 8.13 8.16 65.0K
10:35 8.16 8.16 8.15 8.15 61.2K
10:40 8.15 8.16 8.15 8.15 59.5K
10:45 8.16 8.16 8.15 8.15 34.9K
10:50 8.15 8.16 8.15 8.15 48.7K
10:55 8.16 8.17 8.16 8.17 40.3K
11:00 8.17 8.17 8.16 8.16 105.6K
11:05 8.15 8.16 8.14 8.15 75.2K
11:10 8.15 8.16 8.15 8.15 47.8K
11:15 8.15 8.17 8.15 8.16 69.8K
11:20 8.17 8.17 8.15 8.16 42.2K
11:25 8.15 8.16 8.15 8.15 12.2K
13:00 8.16 8.17 8.15 8.16 99.0K
13:05 8.15 8.17 8.15 8.16 25.5K
13:10 8.16 8.17 8.16 8.17 49.7K
13:15 8.17 8.19 8.17 8.17 106.6K
13:20 8.17 8.18 8.17 8.17 30.3K
13:25 8.17 8.18 8.16 8.17 36.1K
13:30 8.17 8.19 8.17 8.18 74.1K
13:35 8.19 8.19 8.17 8.19 79.9K
13:40 8.18 8.19 8.18 8.18 40.8K
13:45 8.18 8.18 8.17 8.18 34.0K
13:50 8.18 8.18 8.16 8.17 70.2K
13:55 8.17 8.18 8.16 8.17 55.2K
14:00 8.17 8.17 8.15 8.15 90.9K
14:05 8.16 8.16 8.14 8.15 102.1K
14:10 8.15 8.16 8.14 8.15 66.1K
14:15 8.16 8.17 8.15 8.17 51.3K
14:20 8.16 8.17 8.16 8.16 40.4K
14:25 8.16 8.18 8.16 8.16 47.3K
14:30 8.16 8.17 8.15 8.16 54.7K
14:35 8.16 8.17 8.15 8.17 93.3K
14:40 8.16 8.17 8.15 8.15 115.4K
14:45 8.15 8.16 8.15 8.15 70.1K
14:50 8.15 8.16 8.14 8.14 182.3K
14:55 8.15 8.16 8.14 8.16 162.3K
15:40 8.14 8.14 8.14 8.14 70.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし