Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.23 8.08 8.19 963.2K
09:35 8.20 8.22 8.19 8.22 333.6K
09:40 8.22 8.22 8.18 8.20 194.1K
09:45 8.21 8.22 8.20 8.20 207.1K
09:50 8.21 8.21 8.16 8.19 402.7K
09:55 8.19 8.22 8.18 8.22 656.6K
10:00 8.22 8.24 8.22 8.22 313.8K
10:05 8.22 8.24 8.21 8.23 220.0K
10:10 8.23 8.25 8.22 8.24 225.5K
10:15 8.24 8.26 8.23 8.25 378.4K
10:20 8.25 8.25 8.23 8.23 160.9K
10:25 8.23 8.24 8.23 8.23 58.2K
10:30 8.23 8.24 8.22 8.23 76.3K
10:35 8.23 8.24 8.22 8.22 77.6K
10:40 8.22 8.24 8.21 8.22 134.9K
10:45 8.23 8.24 8.22 8.22 36.0K
10:50 8.23 8.24 8.22 8.23 67.6K
10:55 8.23 8.24 8.22 8.23 76.6K
11:00 8.23 8.24 8.23 8.24 47.7K
11:05 8.24 8.24 8.22 8.23 32.6K
11:10 8.22 8.23 8.22 8.22 74.9K
11:15 8.22 8.22 8.21 8.21 124.6K
11:20 8.20 8.22 8.20 8.21 32.9K
11:25 8.20 8.22 8.20 8.21 149.1K
13:00 8.21 8.22 8.20 8.21 102.1K
13:05 8.21 8.21 8.19 8.20 111.9K
13:10 8.19 8.20 8.19 8.20 49.5K
13:15 8.20 8.20 8.18 8.19 77.7K
13:20 8.18 8.19 8.18 8.19 55.7K
13:25 8.18 8.20 8.18 8.20 95.6K
13:30 8.20 8.20 8.19 8.19 10.5K
13:35 8.20 8.20 8.18 8.18 125.2K
13:40 8.18 8.19 8.18 8.18 34.1K
13:45 8.19 8.19 8.17 8.17 347.0K
13:50 8.18 8.19 8.17 8.19 176.6K
13:55 8.19 8.28 8.19 8.25 843.4K
14:00 8.25 8.26 8.24 8.25 222.0K
14:05 8.24 8.25 8.24 8.25 78.2K
14:10 8.24 8.25 8.23 8.23 95.4K
14:15 8.23 8.25 8.23 8.23 51.8K
14:20 8.24 8.24 8.23 8.23 81.2K
14:25 8.23 8.24 8.23 8.24 54.4K
14:30 8.24 8.25 8.22 8.23 174.8K
14:35 8.23 8.24 8.22 8.22 65.6K
14:40 8.22 8.23 8.20 8.21 154.5K
14:45 8.22 8.22 8.21 8.22 175.8K
14:50 8.22 8.23 8.21 8.23 313.0K
14:55 8.23 8.24 8.22 8.23 209.0K
15:40 8.23 8.23 8.23 8.23 126.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし