Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.28 8.19 8.22 620.4K
09:35 8.20 8.28 8.18 8.27 293.3K
09:40 8.27 8.32 8.27 8.29 382.1K
09:45 8.28 8.28 8.24 8.24 291.8K
09:50 8.24 8.26 8.23 8.24 136.4K
09:55 8.22 8.25 8.21 8.25 102.5K
10:00 8.25 8.27 8.23 8.27 139.2K
10:05 8.28 8.32 8.28 8.28 167.5K
10:10 8.28 8.30 8.26 8.27 165.3K
10:15 8.27 8.29 8.26 8.28 255.9K
10:20 8.28 8.29 8.26 8.26 20.9K
10:25 8.26 8.27 8.25 8.26 102.5K
10:30 8.26 8.26 8.23 8.23 79.5K
10:35 8.24 8.24 8.22 8.22 117.6K
10:40 8.22 8.23 8.21 8.22 187.9K
10:45 8.21 8.21 8.19 8.19 301.3K
10:50 8.19 8.20 8.16 8.17 357.1K
10:55 8.16 8.18 8.15 8.18 264.8K
11:00 8.18 8.18 8.16 8.17 122.4K
11:05 8.17 8.17 8.12 8.13 289.3K
11:10 8.13 8.15 8.12 8.13 137.5K
11:15 8.14 8.15 8.12 8.14 98.8K
11:20 8.13 8.16 8.12 8.15 137.8K
11:25 8.15 8.16 8.14 8.14 55.7K
13:00 8.14 8.17 8.14 8.14 127.6K
13:05 8.15 8.17 8.14 8.17 25.8K
13:10 8.17 8.18 8.15 8.16 131.3K
13:15 8.15 8.17 8.15 8.16 95.4K
13:20 8.17 8.17 8.15 8.16 26.2K
13:25 8.16 8.17 8.15 8.16 49.0K
13:30 8.16 8.18 8.15 8.18 37.1K
13:35 8.17 8.20 8.16 8.20 71.1K
13:40 8.20 8.23 8.20 8.20 178.9K
13:45 8.21 8.23 8.20 8.22 83.6K
13:50 8.21 8.22 8.19 8.20 52.0K
13:55 8.20 8.21 8.19 8.20 66.2K
14:00 8.20 8.21 8.18 8.19 64.1K
14:05 8.19 8.21 8.18 8.20 69.3K
14:10 8.19 8.20 8.18 8.19 46.9K
14:15 8.19 8.19 8.17 8.18 31.6K
14:20 8.18 8.19 8.16 8.18 66.1K
14:25 8.18 8.18 8.16 8.17 63.8K
14:30 8.17 8.18 8.16 8.18 80.6K
14:35 8.18 8.19 8.17 8.18 72.4K
14:40 8.17 8.18 8.16 8.18 140.6K
14:45 8.18 8.18 8.17 8.18 335.9K
14:50 8.18 8.18 8.15 8.16 325.3K
14:55 8.16 8.17 8.15 8.16 205.8K
15:40 8.16 8.16 8.16 8.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし