Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.08 8.00 8.08 445.0K
09:35 8.09 8.12 8.06 8.10 213.3K
09:40 8.10 8.13 8.10 8.10 209.9K
09:45 8.10 8.17 8.10 8.17 329.5K
09:50 8.17 8.18 8.14 8.16 242.8K
09:55 8.16 8.17 8.15 8.16 211.9K
10:00 8.17 8.21 8.16 8.20 343.9K
10:05 8.20 8.20 8.18 8.19 163.2K
10:10 8.19 8.20 8.18 8.18 116.1K
10:15 8.18 8.20 8.18 8.20 189.7K
10:20 8.20 8.22 8.19 8.21 495.2K
10:25 8.19 8.21 8.19 8.20 53.8K
10:30 8.20 8.21 8.17 8.17 123.2K
10:35 8.17 8.18 8.16 8.17 145.3K
10:40 8.17 8.17 8.13 8.14 204.9K
10:45 8.14 8.15 8.14 8.15 23.3K
10:50 8.14 8.19 8.14 8.19 113.7K
10:55 8.18 8.21 8.17 8.20 154.7K
11:00 8.20 8.21 8.19 8.19 218.0K
11:05 8.20 8.21 8.19 8.20 95.7K
11:10 8.20 8.25 8.20 8.24 656.6K
11:15 8.24 8.25 8.23 8.25 108.7K
11:20 8.24 8.24 8.23 8.24 85.2K
11:25 8.24 8.26 8.23 8.25 303.7K
13:00 8.25 8.29 8.24 8.27 326.2K
13:05 8.27 8.35 8.26 8.33 584.7K
13:10 8.33 8.34 8.29 8.34 501.3K
13:15 8.34 8.34 8.31 8.32 245.2K
13:20 8.32 8.33 8.29 8.29 167.7K
13:25 8.29 8.30 8.27 8.29 220.8K
13:30 8.28 8.29 8.28 8.28 55.7K
13:35 8.28 8.28 8.27 8.27 88.3K
13:40 8.27 8.30 8.27 8.29 147.9K
13:45 8.30 8.31 8.29 8.30 103.7K
13:50 8.30 8.31 8.30 8.30 80.3K
13:55 8.30 8.31 8.29 8.30 102.1K
14:00 8.30 8.30 8.29 8.30 75.9K
14:05 8.29 8.30 8.28 8.28 92.0K
14:10 8.29 8.29 8.27 8.27 74.3K
14:15 8.27 8.29 8.27 8.28 60.0K
14:20 8.28 8.29 8.27 8.29 98.6K
14:25 8.29 8.29 8.28 8.28 63.6K
14:30 8.27 8.29 8.27 8.28 91.4K
14:35 8.28 8.30 8.28 8.29 144.5K
14:40 8.29 8.29 8.28 8.29 143.4K
14:45 8.29 8.30 8.28 8.29 362.0K
14:50 8.29 8.30 8.29 8.29 235.8K
14:55 8.30 8.30 8.28 8.28 481.3K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし