Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.20 8.10 8.11 630.8K
09:35 8.11 8.13 8.08 8.11 555.9K
09:40 8.10 8.11 8.08 8.11 195.7K
09:45 8.11 8.11 8.08 8.08 145.4K
09:50 8.08 8.09 8.06 8.07 362.0K
09:55 8.07 8.10 8.07 8.07 185.9K
10:00 8.07 8.08 8.05 8.08 293.6K
10:05 8.07 8.10 8.07 8.09 104.3K
10:10 8.09 8.09 8.07 8.07 128.6K
10:15 8.07 8.10 8.06 8.09 136.6K
10:20 8.08 8.09 8.06 8.07 176.7K
10:25 8.07 8.10 8.07 8.10 198.0K
10:30 8.09 8.10 8.08 8.08 110.5K
10:35 8.07 8.08 8.05 8.06 103.9K
10:40 8.07 8.07 8.05 8.06 338.7K
10:45 8.05 8.06 8.04 8.06 109.8K
10:50 8.05 8.05 8.03 8.03 115.0K
10:55 8.03 8.04 8.03 8.04 166.3K
11:00 8.03 8.04 8.02 8.02 68.9K
11:05 8.02 8.02 8.01 8.01 342.5K
11:10 8.01 8.06 8.01 8.04 65.9K
11:15 8.05 8.05 8.04 8.04 50.2K
11:20 8.04 8.06 8.04 8.04 40.1K
11:25 8.05 8.07 8.04 8.07 57.3K
11:30 8.07 8.07 8.07 8.07 1.1K
13:00 8.06 8.06 8.03 8.03 93.5K
13:05 8.04 8.04 8.02 8.02 100.4K
13:10 8.03 8.03 8.02 8.02 138.9K
13:15 8.02 8.03 8.01 8.03 62.6K
13:20 8.03 8.04 8.02 8.02 125.6K
13:25 8.03 8.03 8.02 8.02 91.3K
13:30 8.02 8.04 8.02 8.03 151.9K
13:35 8.03 8.04 8.02 8.03 80.0K
13:40 8.04 8.04 8.03 8.03 86.4K
13:45 8.03 8.04 8.02 8.04 61.0K
13:50 8.04 8.10 8.04 8.10 144.8K
13:55 8.10 8.11 8.10 8.11 244.2K
14:00 8.11 8.11 8.10 8.10 142.7K
14:05 8.10 8.11 8.09 8.10 72.5K
14:10 8.11 8.12 8.11 8.11 75.4K
14:15 8.11 8.12 8.11 8.11 71.4K
14:20 8.11 8.12 8.10 8.12 98.9K
14:25 8.12 8.13 8.11 8.12 161.6K
14:30 8.12 8.13 8.11 8.12 41.1K
14:35 8.12 8.13 8.11 8.13 84.2K
14:40 8.13 8.14 8.11 8.13 311.4K
14:45 8.12 8.13 8.11 8.12 142.3K
14:50 8.12 8.13 8.11 8.12 198.1K
14:55 8.11 8.12 8.09 8.10 131.4K
15:40 8.10 8.10 8.10 8.10 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし