Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.99 8.14 7.99 8.11 731.9K
09:35 8.11 8.20 8.11 8.18 760.5K
09:40 8.18 8.20 8.17 8.20 371.0K
09:45 8.19 8.25 8.19 8.23 636.4K
09:50 8.22 8.25 8.22 8.22 218.3K
09:55 8.23 8.23 8.20 8.21 156.8K
10:00 8.20 8.22 8.20 8.20 125.9K
10:05 8.21 8.21 8.19 8.20 226.0K
10:10 8.20 8.21 8.18 8.20 187.5K
10:15 8.20 8.22 8.20 8.22 124.7K
10:20 8.21 8.22 8.19 8.20 128.3K
10:25 8.20 8.21 8.18 8.18 140.7K
10:30 8.18 8.20 8.17 8.17 169.8K
10:35 8.16 8.19 8.16 8.19 174.6K
10:40 8.19 8.19 8.18 8.18 59.7K
10:45 8.19 8.19 8.17 8.17 97.7K
10:50 8.16 8.18 8.15 8.17 99.8K
10:55 8.17 8.18 8.16 8.18 41.9K
11:00 8.18 8.18 8.17 8.17 67.0K
11:05 8.17 8.18 8.16 8.18 144.2K
11:10 8.18 8.19 8.18 8.19 32.5K
11:15 8.19 8.20 8.18 8.19 88.5K
11:20 8.19 8.20 8.18 8.20 92.0K
11:25 8.20 8.21 8.19 8.21 73.8K
11:30 8.21 8.21 8.21 8.21 4.0K
13:00 8.21 8.23 8.19 8.21 359.7K
13:05 8.20 8.21 8.20 8.20 88.2K
13:10 8.19 8.20 8.18 8.19 210.4K
13:15 8.19 8.21 8.19 8.20 140.9K
13:20 8.20 8.22 8.19 8.19 119.8K
13:25 8.19 8.21 8.19 8.19 83.9K
13:30 8.20 8.20 8.17 8.17 120.6K
13:35 8.17 8.18 8.16 8.18 68.5K
13:40 8.17 8.19 8.16 8.19 112.0K
13:45 8.19 8.19 8.16 8.17 38.9K
13:50 8.17 8.18 8.16 8.16 17.0K
13:55 8.18 8.18 8.16 8.16 74.7K
14:00 8.16 8.17 8.14 8.16 112.6K
14:05 8.16 8.18 8.15 8.18 121.7K
14:10 8.18 8.21 8.18 8.21 191.6K
14:15 8.21 8.21 8.19 8.19 120.6K
14:20 8.19 8.20 8.18 8.19 68.6K
14:25 8.18 8.19 8.18 8.18 32.6K
14:30 8.18 8.20 8.17 8.18 166.3K
14:35 8.18 8.18 8.17 8.18 72.1K
14:40 8.18 8.18 8.15 8.16 180.1K
14:45 8.17 8.17 8.15 8.17 272.0K
14:50 8.17 8.18 8.16 8.17 303.8K
14:55 8.16 8.17 8.15 8.15 197.7K
15:40 8.16 8.16 8.16 8.16 127.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし