Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.19 8.13 8.17 613.0K
09:35 8.18 8.18 8.13 8.15 245.3K
09:40 8.16 8.24 8.15 8.23 447.7K
09:45 8.22 8.24 8.20 8.20 460.0K
09:50 8.22 8.22 8.19 8.20 147.6K
09:55 8.20 8.21 8.18 8.18 158.2K
10:00 8.18 8.19 8.17 8.17 178.7K
10:05 8.18 8.20 8.17 8.20 127.1K
10:10 8.20 8.21 8.18 8.18 123.1K
10:15 8.19 8.19 8.16 8.16 165.1K
10:20 8.16 8.17 8.14 8.15 264.5K
10:25 8.15 8.15 8.12 8.13 400.7K
10:30 8.14 8.15 8.13 8.13 99.7K
10:35 8.14 8.15 8.13 8.14 100.9K
10:40 8.14 8.14 8.11 8.11 200.9K
10:45 8.11 8.12 8.09 8.10 359.0K
10:50 8.11 8.11 8.09 8.10 149.7K
10:55 8.11 8.11 8.07 8.08 416.3K
11:00 8.09 8.09 8.07 8.07 148.6K
11:05 8.08 8.08 8.07 8.08 80.0K
11:10 8.08 8.08 8.06 8.07 91.0K
11:15 8.07 8.07 8.02 8.02 341.5K
11:20 8.02 8.04 8.01 8.02 167.6K
11:25 8.02 8.02 7.98 7.98 266.8K
13:00 7.97 7.99 7.95 7.98 493.5K
13:05 7.98 8.02 7.97 8.01 401.8K
13:10 8.02 8.04 8.00 8.03 185.5K
13:15 8.02 8.03 8.01 8.03 91.0K
13:20 8.03 8.04 8.01 8.01 113.4K
13:25 8.02 8.05 8.01 8.04 192.7K
13:30 8.04 8.08 8.04 8.08 164.8K
13:35 8.08 8.09 8.04 8.05 185.5K
13:40 8.04 8.05 8.01 8.01 83.5K
13:45 8.02 8.02 8.00 8.00 113.1K
13:50 8.01 8.04 8.01 8.02 81.3K
13:55 8.02 8.03 8.01 8.01 50.3K
14:00 8.02 8.05 8.01 8.04 73.0K
14:05 8.03 8.04 8.02 8.04 100.6K
14:10 8.04 8.07 8.03 8.06 62.5K
14:15 8.05 8.07 8.04 8.05 142.5K
14:20 8.05 8.14 8.03 8.11 330.9K
14:25 8.13 8.13 8.06 8.06 438.1K
14:30 8.07 8.08 8.04 8.07 185.8K
14:35 8.07 8.07 8.04 8.04 122.6K
14:40 8.04 8.06 8.03 8.06 268.6K
14:45 8.06 8.08 8.05 8.06 293.6K
14:50 8.06 8.06 8.04 8.05 287.0K
14:55 8.05 8.06 8.05 8.05 163.5K
15:40 8.06 8.06 8.06 8.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし