Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.19 8.39 8.19 8.31 1,386.6K
09:35 8.29 8.35 8.28 8.31 964.2K
09:40 8.30 8.31 8.22 8.22 773.9K
09:45 8.21 8.27 8.20 8.22 456.5K
09:50 8.21 8.25 8.21 8.23 370.6K
09:55 8.23 8.23 8.19 8.20 791.2K
10:00 8.20 8.23 8.20 8.23 219.4K
10:05 8.23 8.24 8.21 8.22 195.4K
10:10 8.22 8.33 8.22 8.27 688.2K
10:15 8.26 8.28 8.24 8.26 324.5K
10:20 8.26 8.27 8.24 8.27 192.1K
10:25 8.26 8.28 8.26 8.26 137.2K
10:30 8.26 8.28 8.26 8.26 83.6K
10:35 8.26 8.26 8.25 8.26 144.2K
10:40 8.26 8.26 8.24 8.24 96.8K
10:45 8.25 8.25 8.23 8.23 105.6K
10:50 8.23 8.25 8.21 8.22 599.5K
10:55 8.21 8.23 8.20 8.21 418.3K
11:00 8.21 8.23 8.20 8.22 124.8K
11:05 8.22 8.22 8.21 8.21 59.4K
11:10 8.21 8.23 8.21 8.23 69.0K
11:15 8.22 8.22 8.21 8.21 53.4K
11:20 8.20 8.20 8.18 8.18 277.3K
11:25 8.18 8.20 8.16 8.20 566.6K
13:00 8.20 8.20 8.17 8.19 167.9K
13:05 8.18 8.20 8.18 8.19 162.6K
13:10 8.20 8.20 8.16 8.16 114.0K
13:15 8.16 8.18 8.16 8.17 195.6K
13:20 8.17 8.18 8.16 8.17 133.8K
13:25 8.17 8.26 8.17 8.22 440.4K
13:30 8.21 8.23 8.20 8.20 246.2K
13:35 8.20 8.22 8.20 8.20 129.3K
13:40 8.20 8.26 8.20 8.23 144.3K
13:45 8.24 8.24 8.21 8.21 109.2K
13:50 8.21 8.23 8.20 8.21 83.7K
13:55 8.21 8.22 8.20 8.20 64.6K
14:00 8.20 8.21 8.18 8.19 161.8K
14:05 8.17 8.20 8.17 8.20 147.2K
14:10 8.20 8.20 8.19 8.20 54.9K
14:15 8.20 8.21 8.18 8.19 77.0K
14:20 8.20 8.21 8.18 8.18 107.5K
14:25 8.18 8.19 8.17 8.17 153.5K
14:30 8.18 8.19 8.17 8.17 160.3K
14:35 8.17 8.18 8.16 8.18 215.5K
14:40 8.18 8.18 8.16 8.17 349.7K
14:45 8.17 8.17 8.15 8.17 298.1K
14:50 8.17 8.20 8.16 8.19 562.1K
14:55 8.19 8.20 8.18 8.19 182.2K
15:40 8.19 8.19 8.19 8.19 129.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし