Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.22 8.04 8.20 2,818.5K
09:35 8.20 8.20 8.13 8.13 984.5K
09:40 8.14 8.16 8.08 8.08 1,042.1K
09:45 8.08 8.17 8.08 8.16 585.1K
09:50 8.15 8.18 8.14 8.15 631.1K
09:55 8.15 8.16 8.14 8.15 358.4K
10:00 8.15 8.19 8.13 8.17 566.5K
10:05 8.17 8.22 8.17 8.21 350.4K
10:10 8.21 8.21 8.17 8.19 304.7K
10:15 8.18 8.19 8.16 8.16 178.4K
10:20 8.16 8.17 8.14 8.14 190.8K
10:25 8.15 8.16 8.12 8.13 355.8K
10:30 8.12 8.16 8.12 8.15 127.3K
10:35 8.15 8.18 8.15 8.17 114.6K
10:40 8.18 8.20 8.17 8.18 156.6K
10:45 8.18 8.20 8.18 8.20 119.9K
10:50 8.20 8.20 8.18 8.18 230.4K
10:55 8.19 8.19 8.18 8.18 125.8K
11:00 8.18 8.19 8.18 8.19 88.1K
11:05 8.18 8.19 8.16 8.16 123.1K
11:10 8.16 8.18 8.16 8.18 49.9K
11:15 8.18 8.20 8.18 8.20 81.7K
11:20 8.19 8.19 8.17 8.18 73.0K
11:25 8.18 8.19 8.17 8.18 77.5K
11:30 8.19 8.19 8.19 8.19 1.2K
13:00 8.19 8.19 8.15 8.16 358.0K
13:05 8.16 8.18 8.16 8.18 221.6K
13:10 8.16 8.17 8.15 8.15 165.1K
13:15 8.15 8.18 8.15 8.17 189.5K
13:20 8.17 8.19 8.16 8.17 146.4K
13:25 8.17 8.17 8.15 8.15 161.8K
13:30 8.15 8.16 8.15 8.16 212.3K
13:35 8.16 8.17 8.15 8.15 171.9K
13:40 8.15 8.15 8.14 8.14 137.3K
13:45 8.14 8.16 8.14 8.15 137.9K
13:50 8.15 8.16 8.14 8.16 101.7K
13:55 8.16 8.17 8.15 8.16 74.2K
14:00 8.17 8.27 8.17 8.25 1,795.8K
14:05 8.25 8.30 8.22 8.25 1,073.0K
14:10 8.25 8.26 8.24 8.24 227.4K
14:15 8.25 8.25 8.22 8.22 199.3K
14:20 8.22 8.25 8.22 8.23 153.9K
14:25 8.23 8.24 8.22 8.23 144.1K
14:30 8.24 8.25 8.23 8.25 144.8K
14:35 8.24 8.53 8.24 8.35 2,400.5K
14:40 8.34 8.37 8.27 8.30 1,537.6K
14:45 8.30 8.31 8.28 8.29 483.9K
14:50 8.29 8.29 8.27 8.27 497.6K
14:55 8.27 8.29 8.27 8.28 406.3K
15:40 8.28 8.28 8.28 8.28 272.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし