Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.15 8.11 8.15 339.8K
09:35 8.14 8.15 8.11 8.12 245.6K
09:40 8.13 8.13 8.10 8.11 231.9K
09:45 8.12 8.14 8.10 8.14 156.9K
09:50 8.13 8.14 8.11 8.12 160.1K
09:55 8.12 8.16 8.12 8.15 286.6K
10:00 8.15 8.16 8.14 8.15 171.0K
10:05 8.15 8.16 8.15 8.15 132.3K
10:10 8.15 8.17 8.15 8.17 163.3K
10:15 8.17 8.18 8.16 8.16 164.5K
10:20 8.17 8.18 8.16 8.17 145.6K
10:25 8.16 8.17 8.15 8.16 122.7K
10:30 8.17 8.18 8.16 8.18 99.3K
10:35 8.18 8.18 8.16 8.16 139.3K
10:40 8.17 8.18 8.16 8.18 85.0K
10:45 8.17 8.18 8.15 8.16 83.2K
10:50 8.16 8.16 8.14 8.15 218.1K
10:55 8.15 8.15 8.13 8.13 120.2K
11:00 8.14 8.16 8.13 8.16 85.7K
11:05 8.15 8.15 8.13 8.14 49.1K
11:10 8.14 8.15 8.13 8.14 30.3K
11:15 8.15 8.15 8.14 8.15 34.7K
11:20 8.15 8.17 8.15 8.16 58.6K
11:25 8.17 8.18 8.16 8.17 120.1K
11:30 8.16 8.16 8.16 8.16 0.2K
13:00 8.17 8.17 8.13 8.13 151.4K
13:05 8.13 8.14 8.12 8.13 219.8K
13:10 8.14 8.14 8.12 8.12 96.0K
13:15 8.13 8.13 8.11 8.11 226.7K
13:20 8.11 8.12 8.10 8.10 247.1K
13:25 8.10 8.13 8.10 8.13 165.0K
13:30 8.12 8.13 8.10 8.12 71.4K
13:35 8.11 8.12 8.10 8.10 163.6K
13:40 8.10 8.11 8.09 8.10 100.3K
13:45 8.10 8.13 8.10 8.13 133.2K
13:50 8.13 8.16 8.12 8.14 190.9K
13:55 8.14 8.26 8.14 8.22 1,383.2K
14:00 8.23 8.26 8.21 8.22 644.4K
14:05 8.21 8.32 8.21 8.28 1,075.0K
14:10 8.29 8.31 8.25 8.30 897.4K
14:15 8.30 8.33 8.29 8.32 692.2K
14:20 8.32 8.32 8.30 8.32 287.0K
14:25 8.31 8.33 8.29 8.32 603.6K
14:30 8.33 8.37 8.32 8.33 780.6K
14:35 8.33 8.33 8.31 8.31 195.2K
14:40 8.31 8.33 8.31 8.31 323.0K
14:45 8.31 8.35 8.30 8.35 612.3K
14:50 8.35 8.38 8.32 8.36 997.9K
14:55 8.35 8.36 8.34 8.35 443.5K
15:40 8.35 8.35 8.35 8.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし