Shenzhen SEG Co Ltd (000058)

000058
🏛️ 中国 →
9.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.24 8.15 8.19 685.7K
09:35 8.21 8.25 8.20 8.22 423.8K
09:40 8.22 8.23 8.18 8.20 323.8K
09:45 8.19 8.23 8.19 8.22 120.0K
09:50 8.23 8.25 8.22 8.22 273.7K
09:55 8.22 8.25 8.22 8.22 147.0K
10:00 8.23 8.25 8.21 8.22 172.5K
10:05 8.21 8.22 8.18 8.19 262.5K
10:10 8.19 8.20 8.18 8.19 75.1K
10:15 8.19 8.20 8.18 8.19 205.3K
10:20 8.19 8.20 8.18 8.19 91.6K
10:25 8.19 8.20 8.18 8.19 68.1K
10:30 8.19 8.21 8.18 8.20 93.7K
10:35 8.20 8.21 8.19 8.20 63.7K
10:40 8.20 8.20 8.19 8.20 57.7K
10:45 8.20 8.20 8.18 8.18 116.1K
10:50 8.18 8.21 8.18 8.20 86.1K
10:55 8.19 8.21 8.19 8.21 143.2K
11:00 8.21 8.24 8.20 8.24 105.7K
11:05 8.23 8.24 8.21 8.22 135.9K
11:10 8.21 8.22 8.20 8.22 121.2K
11:15 8.22 8.23 8.18 8.19 164.4K
11:20 8.18 8.18 8.16 8.18 272.2K
11:25 8.17 8.18 8.17 8.18 55.2K
13:00 8.18 8.19 8.17 8.18 98.0K
13:05 8.18 8.23 8.18 8.22 121.6K
13:10 8.22 8.27 8.22 8.26 305.0K
13:15 8.27 8.30 8.25 8.30 365.9K
13:20 8.30 8.32 8.28 8.29 615.5K
13:25 8.29 8.31 8.28 8.31 257.3K
13:30 8.32 8.34 8.31 8.34 423.8K
13:35 8.33 8.34 8.30 8.30 166.3K
13:40 8.30 8.31 8.30 8.30 161.2K
13:45 8.30 8.30 8.29 8.30 97.1K
13:50 8.30 8.31 8.26 8.26 135.2K
13:55 8.26 8.28 8.26 8.27 109.5K
14:00 8.27 8.28 8.26 8.27 131.7K
14:05 8.27 8.27 8.25 8.26 120.9K
14:10 8.25 8.26 8.25 8.26 97.1K
14:15 8.26 8.30 8.26 8.28 81.1K
14:20 8.28 8.30 8.28 8.28 88.3K
14:25 8.28 8.29 8.27 8.27 100.3K
14:30 8.27 8.29 8.27 8.27 203.0K
14:35 8.28 8.28 8.25 8.25 114.5K
14:40 8.25 8.27 8.25 8.26 178.9K
14:45 8.26 8.27 8.24 8.24 283.9K
14:50 8.25 8.26 8.24 8.25 278.8K
14:55 8.25 8.26 8.24 8.26 269.9K
15:40 8.25 8.25 8.25 8.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし