Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.59 19.33 19.34 190.5K
09:35 19.35 19.50 19.33 19.41 119.4K
09:40 19.42 19.53 19.42 19.47 62.8K
09:45 19.49 19.51 19.46 19.49 47.7K
09:50 19.49 19.59 19.49 19.59 163.2K
09:55 19.58 19.65 19.51 19.51 146.9K
10:00 19.58 19.65 19.55 19.57 117.3K
10:05 19.59 19.63 19.57 19.59 78.4K
10:10 19.57 19.64 19.57 19.64 61.2K
10:15 19.64 19.67 19.63 19.65 49.2K
10:20 19.65 19.69 19.64 19.65 49.0K
10:25 19.65 19.66 19.64 19.65 34.2K
10:30 19.66 19.66 19.60 19.62 31.8K
10:35 19.63 19.63 19.60 19.63 16.2K
10:40 19.64 19.65 19.62 19.64 18.9K
10:45 19.62 19.66 19.61 19.66 27.6K
10:50 19.66 19.68 19.66 19.67 34.9K
10:55 19.67 19.68 19.67 19.67 13.7K
11:00 19.68 19.68 19.63 19.63 36.5K
11:05 19.65 19.70 19.62 19.63 39.7K
11:10 19.65 19.66 19.63 19.63 44.5K
11:15 19.64 19.64 19.61 19.61 17.9K
11:20 19.61 19.61 19.51 19.55 44.1K
11:25 19.55 19.56 19.51 19.56 38.0K
11:30 19.56 19.56 19.56 19.56 0.2K
13:00 19.56 19.68 19.56 19.68 65.0K
13:05 19.69 19.69 19.63 19.63 49.7K
13:10 19.63 19.64 19.62 19.62 20.0K
13:15 19.60 19.61 19.51 19.53 105.3K
13:20 19.54 19.56 19.53 19.53 15.6K
13:25 19.53 19.54 19.51 19.51 18.7K
13:30 19.51 19.51 19.48 19.50 36.8K
13:35 19.50 19.50 19.45 19.45 44.3K
13:40 19.45 19.50 19.45 19.49 24.6K
13:45 19.49 19.52 19.49 19.52 5.7K
13:50 19.52 19.57 19.52 19.56 31.0K
13:55 19.57 19.58 19.56 19.56 27.6K
14:00 19.55 19.56 19.54 19.54 13.6K
14:05 19.54 19.60 19.54 19.59 33.2K
14:10 19.59 19.59 19.55 19.56 18.7K
14:15 19.59 19.60 19.58 19.59 10.8K
14:20 19.60 19.60 19.59 19.60 8.4K
14:25 19.60 19.60 19.58 19.58 40.3K
14:30 19.60 19.62 19.58 19.59 39.4K
14:35 19.59 19.61 19.57 19.59 40.2K
14:40 19.59 19.60 19.54 19.55 47.7K
14:45 19.55 19.58 19.54 19.56 32.4K
14:50 19.55 19.57 19.54 19.56 33.5K
14:55 19.57 19.57 19.54 19.57 29.2K
15:40 19.58 19.58 19.58 19.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし