Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.88 19.88 19.73 19.73 136.2K
09:35 19.76 19.88 19.74 19.87 38.5K
09:40 19.87 19.91 19.86 19.88 87.9K
09:45 19.88 19.89 19.83 19.85 61.6K
09:50 19.85 19.94 19.85 19.93 84.6K
09:55 19.92 19.97 19.90 19.95 63.4K
10:00 19.96 19.97 19.92 19.93 56.2K
10:05 19.91 19.91 19.87 19.90 34.0K
10:10 19.90 19.90 19.85 19.86 54.2K
10:15 19.85 19.86 19.81 19.82 28.6K
10:20 19.81 19.81 19.80 19.81 14.2K
10:25 19.82 19.84 19.81 19.83 14.3K
10:30 19.84 19.92 19.83 19.87 37.1K
10:35 19.87 19.87 19.85 19.86 51.6K
10:40 19.87 19.87 19.83 19.83 32.2K
10:45 19.83 19.86 19.82 19.84 16.6K
10:50 19.86 19.86 19.86 19.86 3.5K
10:55 19.85 19.86 19.85 19.86 22.9K
11:00 19.85 19.89 19.85 19.88 34.5K
11:05 19.88 19.90 19.87 19.87 36.8K
11:10 19.88 19.88 19.87 19.87 14.1K
11:15 19.87 19.87 19.86 19.86 9.7K
11:20 19.86 19.87 19.86 19.86 29.1K
11:25 19.87 19.87 19.86 19.86 15.7K
13:00 19.86 19.87 19.84 19.86 43.5K
13:05 19.86 19.91 19.86 19.90 25.8K
13:10 19.89 19.89 19.87 19.87 8.4K
13:15 19.86 19.89 19.84 19.87 38.0K
13:20 19.89 19.90 19.87 19.87 21.3K
13:25 19.89 19.89 19.83 19.83 14.8K
13:30 19.84 19.85 19.80 19.81 42.9K
13:35 19.80 19.82 19.79 19.82 23.9K
13:40 19.82 19.83 19.80 19.82 13.2K
13:45 19.82 19.82 19.78 19.79 49.0K
13:50 19.79 19.79 19.75 19.76 74.8K
13:55 19.76 19.77 19.75 19.75 22.4K
14:00 19.76 19.80 19.76 19.79 30.7K
14:05 19.81 19.84 19.80 19.82 23.8K
14:10 19.81 19.83 19.80 19.83 26.4K
14:15 19.83 19.84 19.79 19.79 26.5K
14:20 19.79 19.79 19.76 19.76 34.0K
14:25 19.75 19.75 19.72 19.75 34.4K
14:30 19.75 19.78 19.73 19.77 33.3K
14:35 19.76 19.81 19.75 19.76 62.7K
14:40 19.75 19.77 19.74 19.77 43.0K
14:45 19.78 19.80 19.77 19.79 51.2K
14:50 19.80 19.84 19.77 19.83 88.9K
14:55 19.83 19.87 19.83 19.87 48.0K
15:40 19.85 19.85 19.85 19.85 77.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし