Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.96 19.99 19.75 19.88 145.7K
09:35 19.88 19.94 19.85 19.86 55.4K
09:40 19.86 19.89 19.83 19.86 31.9K
09:45 19.85 19.94 19.82 19.82 31.4K
09:50 19.82 19.88 19.82 19.87 13.0K
09:55 19.86 19.91 19.86 19.91 22.3K
10:00 19.91 19.91 19.85 19.85 6.4K
10:05 19.85 19.90 19.85 19.87 25.5K
10:10 19.88 19.89 19.84 19.84 15.0K
10:15 19.84 19.84 19.77 19.78 42.2K
10:20 19.78 19.79 19.75 19.78 25.6K
10:25 19.78 19.79 19.75 19.78 20.3K
10:30 19.77 19.80 19.74 19.80 29.6K
10:35 19.80 19.81 19.77 19.78 15.9K
10:40 19.79 19.79 19.74 19.74 4.7K
10:45 19.73 19.78 19.73 19.76 16.1K
10:50 19.76 19.76 19.73 19.75 9.0K
10:55 19.73 19.74 19.72 19.73 17.0K
11:00 19.72 19.76 19.72 19.76 19.6K
11:05 19.74 19.74 19.72 19.74 18.5K
11:10 19.75 19.78 19.74 19.78 12.4K
11:15 19.78 19.82 19.78 19.79 19.7K
11:20 19.80 19.86 19.79 19.83 14.5K
11:25 19.86 19.86 19.83 19.85 10.2K
13:00 19.87 19.87 19.84 19.85 13.2K
13:05 19.86 19.86 19.85 19.85 7.9K
13:10 19.85 19.86 19.85 19.85 11.4K
13:15 19.84 19.88 19.84 19.88 8.0K
13:20 19.86 19.88 19.85 19.86 8.3K
13:25 19.87 19.87 19.83 19.83 20.1K
13:30 19.83 19.84 19.82 19.84 6.4K
13:35 19.83 19.84 19.82 19.82 7.0K
13:40 19.82 19.85 19.82 19.85 5.7K
13:45 19.84 19.87 19.84 19.85 9.7K
13:50 19.85 19.85 19.82 19.83 39.6K
13:55 19.82 19.83 19.81 19.81 6.5K
14:00 19.82 19.84 19.81 19.82 8.1K
14:05 19.84 19.84 19.83 19.84 12.5K
14:10 19.83 19.84 19.80 19.80 23.5K
14:15 19.80 19.82 19.78 19.81 21.5K
14:20 19.82 19.83 19.81 19.81 10.1K
14:25 19.81 19.81 19.80 19.80 13.2K
14:30 19.79 19.84 19.79 19.82 51.9K
14:35 19.83 19.83 19.81 19.81 22.6K
14:40 19.81 19.83 19.81 19.83 21.7K
14:45 19.83 19.86 19.83 19.84 32.7K
14:50 19.84 19.84 19.78 19.78 38.1K
14:55 19.78 19.79 19.76 19.78 24.1K
15:40 19.75 19.75 19.75 19.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし