Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.56 19.56 19.32 19.34 143.7K
09:35 19.34 19.49 19.31 19.49 104.6K
09:40 19.48 19.53 19.47 19.53 81.0K
09:45 19.53 19.56 19.44 19.44 57.5K
09:50 19.48 19.60 19.48 19.59 28.8K
09:55 19.60 19.61 19.55 19.57 29.3K
10:00 19.57 19.61 19.57 19.60 32.9K
10:05 19.59 19.67 19.51 19.64 47.5K
10:10 19.64 19.64 19.60 19.62 14.8K
10:15 19.62 19.75 19.62 19.75 67.4K
10:20 19.75 19.75 19.63 19.63 20.8K
10:25 19.66 19.69 19.65 19.68 28.0K
10:30 19.67 19.70 19.64 19.64 41.9K
10:35 19.66 19.66 19.62 19.62 12.1K
10:40 19.62 19.68 19.59 19.68 126.7K
10:45 19.68 19.68 19.59 19.59 21.6K
10:50 19.60 19.61 19.55 19.57 22.5K
10:55 19.60 19.62 19.58 19.58 9.1K
11:00 19.57 19.60 19.56 19.59 20.7K
11:05 19.59 19.59 19.54 19.58 12.6K
11:10 19.57 19.58 19.54 19.57 10.3K
11:15 19.56 19.57 19.55 19.55 8.2K
11:20 19.56 19.60 19.55 19.60 27.5K
11:25 19.59 19.61 19.59 19.61 3.9K
13:00 19.59 19.64 19.59 19.64 33.6K
13:05 19.64 19.72 19.64 19.72 41.3K
13:10 19.70 19.71 19.69 19.71 29.5K
13:15 19.70 19.73 19.69 19.71 29.6K
13:20 19.71 19.71 19.64 19.64 21.2K
13:25 19.64 19.65 19.63 19.64 4.7K
13:30 19.64 19.65 19.61 19.61 22.5K
13:35 19.62 19.62 19.61 19.62 6.9K
13:40 19.61 19.63 19.60 19.60 9.7K
13:45 19.61 19.62 19.61 19.61 17.7K
13:50 19.60 19.62 19.60 19.61 11.3K
13:55 19.60 19.64 19.60 19.62 14.3K
14:00 19.63 19.63 19.63 19.63 5.2K
14:05 19.63 19.66 19.63 19.64 22.7K
14:10 19.64 19.66 19.64 19.66 10.0K
14:15 19.65 19.68 19.64 19.66 28.3K
14:20 19.65 19.69 19.64 19.69 45.1K
14:25 19.69 19.69 19.67 19.67 24.6K
14:30 19.66 19.69 19.66 19.68 50.2K
14:35 19.69 19.70 19.67 19.67 45.8K
14:40 19.67 19.68 19.66 19.67 10.4K
14:45 19.66 19.67 19.64 19.65 47.3K
14:50 19.65 19.67 19.63 19.64 64.6K
14:55 19.62 19.68 19.62 19.68 14.3K
15:40 19.67 19.67 19.67 19.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし