Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.58 19.22 19.57 231.3K
09:35 19.55 19.55 19.43 19.44 47.3K
09:40 19.45 19.45 19.38 19.39 57.3K
09:45 19.39 19.47 19.34 19.45 71.4K
09:50 19.46 19.46 19.27 19.28 38.2K
09:55 19.29 19.34 19.29 19.33 32.5K
10:00 19.32 19.36 19.32 19.35 6.4K
10:05 19.34 19.44 19.34 19.41 36.7K
10:10 19.41 19.43 19.40 19.43 17.3K
10:15 19.41 19.46 19.39 19.45 49.6K
10:20 19.44 19.46 19.42 19.45 37.4K
10:25 19.46 19.51 19.46 19.48 36.7K
10:30 19.48 19.50 19.47 19.47 28.4K
10:35 19.47 19.56 19.45 19.53 86.0K
10:40 19.53 19.54 19.49 19.52 39.7K
10:45 19.52 19.53 19.49 19.49 23.6K
10:50 19.49 19.49 19.46 19.48 49.5K
10:55 19.47 19.47 19.43 19.47 38.1K
11:00 19.47 19.49 19.45 19.45 29.6K
11:05 19.44 19.52 19.44 19.51 59.8K
11:10 19.52 19.54 19.51 19.52 27.0K
11:15 19.52 19.54 19.51 19.54 9.7K
11:20 19.53 19.58 19.53 19.57 51.9K
11:25 19.58 19.58 19.51 19.52 26.1K
13:00 19.52 19.53 19.44 19.53 38.4K
13:05 19.53 19.56 19.52 19.53 12.8K
13:10 19.52 19.53 19.49 19.50 21.9K
13:15 19.47 19.53 19.46 19.53 27.6K
13:20 19.53 19.58 19.53 19.58 64.9K
13:25 19.59 19.60 19.54 19.57 76.5K
13:30 19.57 19.58 19.53 19.55 40.4K
13:35 19.55 19.59 19.53 19.59 32.5K
13:40 19.59 19.65 19.59 19.61 78.7K
13:45 19.61 19.62 19.60 19.61 14.1K
13:50 19.61 19.64 19.61 19.63 33.1K
13:55 19.63 19.64 19.61 19.61 66.4K
14:00 19.61 19.62 19.56 19.57 28.8K
14:05 19.58 19.58 19.53 19.57 12.7K
14:10 19.58 19.60 19.57 19.60 13.2K
14:15 19.60 19.62 19.59 19.60 45.1K
14:20 19.60 19.61 19.59 19.59 21.2K
14:25 19.59 19.73 19.57 19.73 112.3K
14:30 19.67 19.72 19.62 19.64 106.8K
14:35 19.62 19.63 19.60 19.62 43.0K
14:40 19.61 19.64 19.61 19.64 103.7K
14:45 19.63 19.65 19.60 19.64 51.6K
14:50 19.64 19.64 19.61 19.61 64.0K
14:55 19.62 19.63 19.61 19.62 48.6K
15:40 19.61 19.61 19.61 19.61 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし