Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.50 19.77 19.33 19.77 370.3K
09:35 19.77 19.77 19.53 19.53 105.6K
09:40 19.53 19.61 19.53 19.55 70.0K
09:45 19.54 19.57 19.53 19.56 33.9K
09:50 19.56 19.56 19.51 19.51 30.6K
09:55 19.51 19.51 19.45 19.46 33.4K
10:00 19.45 19.46 19.39 19.45 53.9K
10:05 19.45 19.45 19.41 19.41 31.4K
10:10 19.40 19.40 19.32 19.35 42.8K
10:15 19.35 19.36 19.32 19.35 27.1K
10:20 19.36 19.36 19.31 19.31 25.5K
10:25 19.31 19.34 19.31 19.32 20.9K
10:30 19.34 19.34 19.32 19.33 4.0K
10:35 19.35 19.35 19.30 19.30 20.9K
10:40 19.31 19.37 19.30 19.36 20.5K
10:45 19.36 19.38 19.32 19.38 19.9K
10:50 19.38 19.43 19.38 19.42 13.4K
10:55 19.41 19.41 19.34 19.40 22.0K
11:00 19.40 19.40 19.35 19.37 12.6K
11:05 19.37 19.37 19.35 19.36 8.5K
11:10 19.35 19.36 19.33 19.35 15.2K
11:15 19.34 19.34 19.31 19.33 8.9K
11:20 19.31 19.37 19.31 19.37 18.0K
11:25 19.37 19.44 19.36 19.44 24.3K
13:00 19.42 19.44 19.40 19.40 36.0K
13:05 19.38 19.40 19.35 19.40 38.2K
13:10 19.39 19.42 19.37 19.42 6.0K
13:15 19.43 19.45 19.42 19.43 25.8K
13:20 19.45 19.47 19.40 19.44 51.3K
13:25 19.43 19.43 19.40 19.41 14.8K
13:30 19.41 19.42 19.40 19.40 14.4K
13:35 19.39 19.39 19.34 19.35 48.7K
13:40 19.37 19.39 19.36 19.37 18.8K
13:45 19.38 19.39 19.36 19.39 19.0K
13:50 19.38 19.40 19.37 19.37 14.2K
13:55 19.38 19.40 19.37 19.38 13.2K
14:00 19.37 19.38 19.33 19.36 17.7K
14:05 19.35 19.35 19.28 19.29 81.3K
14:10 19.29 19.31 19.28 19.28 59.4K
14:15 19.29 19.29 19.26 19.27 25.9K
14:20 19.26 19.27 19.20 19.23 99.5K
14:25 19.24 19.28 19.23 19.23 20.0K
14:30 19.23 19.23 19.16 19.18 42.7K
14:35 19.18 19.23 19.18 19.19 27.3K
14:40 19.19 19.20 19.17 19.17 48.4K
14:45 19.17 19.17 19.14 19.16 63.9K
14:50 19.17 19.22 19.17 19.17 104.9K
14:55 19.17 19.19 19.15 19.19 26.4K
15:40 19.19 19.19 19.19 19.19 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし