Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.45 19.45 19.14 19.22 312.3K
09:35 19.23 19.30 19.22 19.30 128.9K
09:40 19.32 19.36 19.29 19.32 39.8K
09:45 19.31 19.31 19.18 19.28 39.1K
09:50 19.23 19.25 19.18 19.23 84.5K
09:55 19.24 19.28 19.21 19.24 23.7K
10:00 19.20 19.21 19.18 19.21 35.4K
10:05 19.22 19.22 19.12 19.15 47.7K
10:10 19.13 19.18 19.13 19.17 55.0K
10:15 19.16 19.18 19.13 19.13 43.8K
10:20 19.14 19.16 19.11 19.13 56.5K
10:25 19.14 19.16 19.12 19.16 37.5K
10:30 19.16 19.22 19.16 19.22 30.3K
10:35 19.22 19.24 19.20 19.23 24.2K
10:40 19.22 19.25 19.22 19.24 11.9K
10:45 19.24 19.25 19.20 19.23 24.7K
10:50 19.22 19.22 19.20 19.20 23.1K
10:55 19.20 19.22 19.17 19.18 59.5K
11:00 19.18 19.22 19.18 19.19 39.6K
11:05 19.19 19.20 19.16 19.17 18.9K
11:10 19.17 19.22 19.17 19.22 26.7K
11:15 19.22 19.22 19.21 19.21 11.2K
11:20 19.21 19.22 19.21 19.21 7.2K
11:25 19.21 19.25 19.21 19.25 11.0K
13:00 19.24 19.24 19.22 19.23 14.5K
13:05 19.24 19.30 19.24 19.29 29.1K
13:10 19.30 19.32 19.25 19.25 39.5K
13:15 19.25 19.27 19.25 19.25 11.8K
13:20 19.26 19.30 19.26 19.29 17.2K
13:25 19.30 19.31 19.28 19.30 12.0K
13:30 19.28 19.33 19.27 19.33 40.1K
13:35 19.32 19.33 19.27 19.30 16.7K
13:40 19.28 19.30 19.27 19.27 16.4K
13:45 19.28 19.29 19.28 19.29 2.8K
13:50 19.29 19.31 19.27 19.31 21.2K
13:55 19.31 19.35 19.31 19.34 25.1K
14:00 19.34 19.35 19.32 19.32 17.3K
14:05 19.29 19.29 19.27 19.28 13.2K
14:10 19.27 19.28 19.25 19.28 31.2K
14:15 19.29 19.29 19.27 19.29 13.9K
14:20 19.29 19.32 19.27 19.27 86.0K
14:25 19.27 19.31 19.27 19.30 36.2K
14:30 19.30 19.32 19.30 19.32 19.7K
14:35 19.32 19.32 19.29 19.29 32.5K
14:40 19.28 19.30 19.27 19.29 27.6K
14:45 19.29 19.32 19.27 19.30 64.3K
14:50 19.30 19.34 19.30 19.33 67.7K
14:55 19.33 19.34 19.30 19.30 19.6K
15:40 19.29 19.29 19.29 19.29 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし