Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.66 19.33 19.50 183.6K
09:35 19.50 19.58 19.40 19.40 105.8K
09:40 19.40 19.54 19.35 19.50 80.1K
09:45 19.52 19.52 19.39 19.40 54.1K
09:50 19.40 19.45 19.39 19.42 57.4K
09:55 19.41 19.42 19.35 19.35 64.7K
10:00 19.34 19.34 19.30 19.34 79.8K
10:05 19.34 19.34 19.29 19.29 60.1K
10:10 19.29 19.30 19.23 19.24 83.3K
10:15 19.24 19.29 19.24 19.25 39.4K
10:20 19.25 19.31 19.20 19.30 56.6K
10:25 19.30 19.49 19.23 19.43 116.5K
10:30 19.41 19.41 19.33 19.36 23.3K
10:35 19.36 19.62 19.31 19.52 317.5K
10:40 19.57 19.62 19.49 19.52 61.9K
10:45 19.52 19.56 19.47 19.49 37.6K
10:50 19.51 19.60 19.51 19.53 39.6K
10:55 19.53 19.54 19.50 19.50 6.7K
11:00 19.52 19.53 19.47 19.47 26.4K
11:05 19.47 19.47 19.40 19.40 12.3K
11:10 19.40 19.47 19.40 19.42 19.1K
11:15 19.42 19.43 19.37 19.37 29.7K
11:20 19.38 19.42 19.38 19.42 7.0K
11:25 19.42 19.43 19.40 19.40 26.4K
13:00 19.41 19.45 19.40 19.42 23.9K
13:05 19.39 19.45 19.38 19.45 13.6K
13:10 19.43 19.43 19.41 19.43 8.8K
13:15 19.50 19.50 19.38 19.41 48.5K
13:20 19.42 19.45 19.38 19.42 17.7K
13:25 19.42 19.50 19.41 19.48 12.9K
13:30 19.40 19.59 19.40 19.59 56.1K
13:35 19.59 19.67 19.53 19.53 70.6K
13:40 19.53 19.55 19.50 19.50 23.3K
13:45 19.50 19.55 19.50 19.55 11.4K
13:50 19.53 19.56 19.52 19.52 7.4K
13:55 19.52 19.52 19.48 19.48 15.3K
14:00 19.48 19.51 19.47 19.51 28.6K
14:05 19.50 19.50 19.46 19.47 66.6K
14:10 19.47 19.47 19.40 19.40 27.3K
14:15 19.39 19.42 19.39 19.40 10.1K
14:20 19.39 19.39 19.36 19.38 41.1K
14:25 19.38 19.40 19.37 19.40 20.3K
14:30 19.40 19.42 19.38 19.41 27.3K
14:35 19.41 19.42 19.35 19.38 53.7K
14:40 19.35 19.36 19.32 19.36 47.8K
14:45 19.36 19.39 19.36 19.38 44.6K
14:50 19.38 19.42 19.37 19.39 78.0K
14:55 19.39 19.40 19.30 19.31 69.2K
15:40 19.29 19.29 19.29 19.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし