Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.70 15.70 15.20 15.49 630.7K
09:35 15.48 15.48 15.34 15.42 197.4K
09:40 15.44 15.57 15.40 15.52 161.3K
09:45 15.51 15.65 15.47 15.63 142.4K
09:50 15.68 15.68 15.58 15.58 173.7K
09:55 15.58 15.63 15.50 15.54 134.0K
10:00 15.58 15.66 15.55 15.63 124.5K
10:05 15.63 15.63 15.56 15.58 120.4K
10:10 15.58 15.71 15.55 15.55 185.2K
10:15 15.55 15.72 15.55 15.68 63.5K
10:20 15.66 15.71 15.65 15.67 55.0K
10:25 15.68 15.75 15.66 15.73 86.9K
10:30 15.73 15.73 15.63 15.70 74.9K
10:35 15.68 15.69 15.65 15.65 25.6K
10:40 15.65 15.65 15.61 15.61 65.8K
10:45 15.60 15.61 15.58 15.61 15.7K
10:50 15.63 15.64 15.62 15.64 18.2K
10:55 15.64 15.69 15.63 15.65 53.1K
11:00 15.66 15.66 15.58 15.59 58.7K
11:05 15.59 15.60 15.54 15.54 34.9K
11:10 15.55 15.55 15.53 15.54 27.0K
11:15 15.54 15.59 15.53 15.56 23.6K
11:20 15.56 15.58 15.56 15.58 9.5K
11:25 15.57 15.58 15.54 15.55 26.6K
13:00 15.56 15.58 15.51 15.54 74.2K
13:05 15.56 15.56 15.53 15.53 19.2K
13:10 15.53 15.55 15.51 15.53 48.8K
13:15 15.53 15.59 15.52 15.56 46.7K
13:20 15.58 15.61 15.58 15.58 19.9K
13:25 15.56 15.58 15.56 15.58 18.5K
13:30 15.56 15.57 15.55 15.57 31.2K
13:35 15.56 15.59 15.51 15.56 87.1K
13:40 15.55 15.56 15.54 15.55 11.8K
13:45 15.54 15.58 15.54 15.58 31.5K
13:50 15.58 15.60 15.57 15.59 37.0K
13:55 15.59 15.59 15.58 15.59 13.9K
14:00 15.59 15.59 15.58 15.58 23.5K
14:05 15.59 15.60 15.53 15.56 147.4K
14:10 15.56 15.57 15.54 15.56 33.4K
14:15 15.56 15.57 15.52 15.53 71.0K
14:20 15.55 15.57 15.53 15.56 44.9K
14:25 15.56 15.58 15.52 15.52 78.6K
14:30 15.53 15.56 15.51 15.56 54.1K
14:35 15.55 15.55 15.52 15.53 72.4K
14:40 15.52 15.55 15.52 15.54 83.1K
14:45 15.53 15.55 15.52 15.53 57.0K
14:50 15.53 15.57 15.53 15.55 95.8K
14:55 15.55 15.58 15.54 15.55 112.7K
15:40 15.55 15.55 15.55 15.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし