Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.27 19.57 19.27 19.44 236.6K
09:35 19.45 19.68 19.39 19.65 221.4K
09:40 19.66 19.66 19.45 19.45 152.8K
09:45 19.44 19.50 19.43 19.44 159.8K
09:50 19.48 19.80 19.48 19.80 232.7K
09:55 19.77 19.77 19.67 19.70 115.4K
10:00 19.70 19.74 19.69 19.71 143.4K
10:05 19.71 19.77 19.68 19.76 84.0K
10:10 19.76 19.92 19.74 19.80 273.2K
10:15 19.79 19.81 19.70 19.81 103.9K
10:20 19.82 19.82 19.77 19.78 78.4K
10:25 19.75 19.76 19.72 19.72 25.8K
10:30 19.72 19.73 19.66 19.66 45.3K
10:35 19.65 19.66 19.62 19.62 26.4K
10:40 19.63 19.64 19.57 19.60 44.9K
10:45 19.60 19.60 19.58 19.58 18.9K
10:50 19.58 19.61 19.54 19.59 36.2K
10:55 19.58 19.58 19.55 19.55 22.9K
11:00 19.55 19.57 19.52 19.56 29.1K
11:05 19.57 19.60 19.52 19.53 36.1K
11:10 19.53 19.54 19.53 19.54 26.5K
11:15 19.53 19.54 19.52 19.54 35.6K
11:20 19.53 19.53 19.46 19.49 51.9K
11:25 19.49 19.51 19.47 19.49 18.4K
13:00 19.49 19.50 19.42 19.44 42.3K
13:05 19.42 19.42 19.37 19.41 68.9K
13:10 19.42 19.47 19.29 19.37 250.6K
13:15 19.37 19.37 19.28 19.31 56.7K
13:20 19.32 19.35 19.30 19.33 46.8K
13:25 19.34 19.35 19.31 19.32 52.8K
13:30 19.34 19.35 19.30 19.35 62.9K
13:35 19.35 19.42 19.34 19.42 42.6K
13:40 19.42 19.43 19.41 19.41 13.3K
13:45 19.40 19.42 19.37 19.40 25.9K
13:50 19.40 19.41 19.38 19.39 6.1K
13:55 19.39 19.42 19.39 19.39 5.7K
14:00 19.39 19.41 19.38 19.41 14.4K
14:05 19.41 19.42 19.39 19.41 19.7K
14:10 19.41 19.45 19.40 19.44 23.7K
14:15 19.45 19.50 19.45 19.50 17.8K
14:20 19.51 19.54 19.48 19.52 113.4K
14:25 19.52 19.54 19.50 19.51 40.3K
14:30 19.52 19.58 19.51 19.58 34.1K
14:35 19.57 19.59 19.56 19.57 29.2K
14:40 19.58 19.60 19.57 19.59 45.6K
14:45 19.59 19.59 19.50 19.51 131.0K
14:50 19.52 19.52 19.48 19.50 56.9K
14:55 19.50 19.54 19.46 19.54 29.9K
15:40 19.54 19.54 19.54 19.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし