Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.56 19.56 19.36 19.38 192.8K
09:35 19.39 19.45 19.32 19.32 144.4K
09:40 19.31 19.37 19.25 19.31 170.5K
09:45 19.30 19.56 19.28 19.45 72.5K
09:50 19.46 19.64 19.42 19.56 87.8K
09:55 19.56 19.56 19.41 19.44 43.5K
10:00 19.47 19.47 19.35 19.38 69.9K
10:05 19.38 19.43 19.36 19.40 27.7K
10:10 19.42 19.42 19.33 19.34 43.2K
10:15 19.38 19.44 19.35 19.40 116.1K
10:20 19.39 19.40 19.36 19.37 21.0K
10:25 19.36 19.36 19.31 19.31 73.2K
10:30 19.32 19.36 19.30 19.32 42.4K
10:35 19.33 19.34 19.30 19.34 40.1K
10:40 19.34 19.35 19.32 19.32 11.6K
10:45 19.34 19.38 19.32 19.38 26.7K
10:50 19.39 19.41 19.39 19.41 10.3K
10:55 19.41 19.44 19.41 19.41 9.1K
11:00 19.41 19.41 19.35 19.35 23.2K
11:05 19.34 19.36 19.33 19.34 16.2K
11:10 19.33 19.43 19.33 19.37 26.7K
11:15 19.36 19.41 19.36 19.38 28.2K
11:20 19.38 19.42 19.38 19.42 14.2K
11:25 19.41 19.41 19.32 19.32 80.3K
13:00 19.37 19.37 19.30 19.31 40.8K
13:05 19.31 19.33 19.29 19.32 32.4K
13:10 19.33 19.33 19.23 19.23 67.2K
13:15 19.22 19.24 19.18 19.23 80.9K
13:20 19.23 19.31 19.23 19.28 12.9K
13:25 19.31 19.31 19.28 19.30 33.5K
13:30 19.28 19.32 19.27 19.29 74.2K
13:35 19.30 19.39 19.29 19.32 17.6K
13:40 19.33 19.34 19.31 19.33 22.4K
13:45 19.34 19.40 19.33 19.40 37.9K
13:50 19.40 19.44 19.39 19.44 28.5K
13:55 19.44 19.55 19.43 19.55 119.1K
14:00 19.55 19.57 19.49 19.55 71.0K
14:05 19.55 19.63 19.50 19.50 147.5K
14:10 19.55 19.60 19.51 19.60 31.6K
14:15 19.61 19.61 19.56 19.57 49.9K
14:20 19.58 19.58 19.47 19.48 19.6K
14:25 19.49 19.49 19.47 19.47 13.4K
14:30 19.48 19.49 19.47 19.47 8.0K
14:35 19.48 19.48 19.41 19.43 60.9K
14:40 19.43 19.48 19.43 19.48 64.5K
14:45 19.47 19.47 19.43 19.44 63.6K
14:50 19.45 19.46 19.42 19.44 77.3K
14:55 19.44 19.48 19.41 19.48 56.9K
15:40 19.43 19.43 19.43 19.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし