Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.81 19.35 19.76 460.9K
09:35 19.75 19.77 19.48 19.70 265.3K
09:40 19.63 19.71 19.53 19.53 138.5K
09:45 19.51 19.69 19.51 19.67 115.4K
09:50 19.68 19.74 19.66 19.71 96.3K
09:55 19.71 19.72 19.62 19.65 80.4K
10:00 19.65 19.78 19.62 19.71 163.9K
10:05 19.67 19.74 19.65 19.70 32.2K
10:10 19.70 19.73 19.65 19.65 94.4K
10:15 19.66 19.72 19.65 19.69 48.6K
10:20 19.69 19.73 19.65 19.67 76.1K
10:25 19.70 19.72 19.68 19.70 14.0K
10:30 19.70 19.70 19.65 19.65 89.8K
10:35 19.65 19.70 19.62 19.69 46.9K
10:40 19.69 20.20 19.66 19.95 315.1K
10:45 19.95 19.99 19.86 19.88 167.6K
10:50 19.86 19.87 19.79 19.80 140.9K
10:55 19.75 19.82 19.75 19.76 39.7K
11:00 19.75 19.77 19.67 19.67 27.7K
11:05 19.64 19.69 19.63 19.66 49.8K
11:10 19.66 19.68 19.53 19.53 84.1K
11:15 19.53 19.53 19.47 19.50 120.5K
11:20 19.50 19.53 19.45 19.45 75.0K
11:25 19.45 19.50 19.45 19.45 31.0K
13:00 19.45 19.52 19.44 19.49 37.6K
13:05 19.52 19.53 19.49 19.52 67.1K
13:10 19.52 19.75 19.51 19.75 70.6K
13:15 19.73 19.81 19.57 19.61 41.6K
13:20 19.59 19.60 19.54 19.56 56.1K
13:25 19.54 19.62 19.53 19.62 22.5K
13:30 19.60 19.60 19.55 19.58 25.3K
13:35 19.59 19.61 19.59 19.59 19.7K
13:40 19.59 19.61 19.58 19.58 19.6K
13:45 19.59 19.59 19.54 19.55 21.7K
13:50 19.55 19.57 19.53 19.54 31.5K
13:55 19.54 19.58 19.54 19.58 39.2K
14:00 19.58 19.63 19.56 19.63 36.5K
14:05 19.60 19.61 19.55 19.57 72.4K
14:10 19.56 19.56 19.53 19.54 25.4K
14:15 19.54 19.56 19.54 19.54 32.3K
14:20 19.56 19.58 19.55 19.58 16.7K
14:25 19.58 19.64 19.57 19.61 22.1K
14:30 19.61 19.63 19.58 19.59 31.0K
14:35 19.59 19.67 19.59 19.66 48.8K
14:40 19.66 19.71 19.65 19.67 50.4K
14:45 19.72 19.72 19.68 19.68 56.6K
14:50 19.68 19.69 19.64 19.64 149.6K
14:55 19.63 19.66 19.63 19.65 74.0K
15:40 19.65 19.65 19.65 19.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし