Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.56 19.74 19.56 19.66 194.4K
09:35 19.64 19.74 19.58 19.67 136.4K
09:40 19.70 19.73 19.55 19.68 97.0K
09:45 19.69 19.73 19.69 19.72 56.5K
09:50 19.71 19.71 19.64 19.66 58.0K
09:55 19.65 19.67 19.58 19.58 106.3K
10:00 19.58 19.67 19.56 19.61 113.5K
10:05 19.60 19.60 19.51 19.56 164.4K
10:10 19.57 19.64 19.55 19.55 85.3K
10:15 19.55 19.76 19.55 19.70 151.8K
10:20 19.70 19.70 19.59 19.61 23.2K
10:25 19.65 19.73 19.65 19.72 74.4K
10:30 19.73 19.73 19.70 19.71 72.0K
10:35 19.73 19.73 19.68 19.72 34.5K
10:40 19.72 19.80 19.72 19.77 107.0K
10:45 19.76 19.76 19.69 19.69 33.1K
10:50 19.69 19.75 19.68 19.71 28.8K
10:55 19.69 19.70 19.66 19.67 63.7K
11:00 19.66 19.71 19.63 19.64 24.6K
11:05 19.64 19.68 19.64 19.68 16.0K
11:10 19.70 19.70 19.68 19.69 8.2K
11:15 19.71 19.71 19.64 19.64 18.4K
11:20 19.63 19.76 19.63 19.71 141.5K
11:25 19.70 19.71 19.64 19.71 19.5K
13:00 19.70 19.70 19.60 19.61 49.5K
13:05 19.60 19.70 19.60 19.65 56.7K
13:10 19.68 19.71 19.67 19.71 4.5K
13:15 19.73 19.74 19.71 19.73 27.1K
13:20 19.73 19.74 19.66 19.68 59.4K
13:25 19.68 19.83 19.66 19.83 227.2K
13:30 19.85 20.39 19.83 20.27 1,041.2K
13:35 20.30 20.34 20.18 20.21 463.1K
13:40 20.21 20.42 20.21 20.40 526.5K
13:45 20.40 20.41 20.21 20.21 176.0K
13:50 20.21 20.21 20.04 20.08 122.9K
13:55 20.09 20.20 20.09 20.17 138.3K
14:00 20.15 20.15 20.05 20.07 84.8K
14:05 20.06 20.07 19.97 20.01 89.8K
14:10 20.02 20.06 19.95 19.95 92.5K
14:15 19.95 19.98 19.93 19.93 73.3K
14:20 19.93 19.96 19.92 19.92 52.5K
14:25 19.90 19.92 19.79 19.83 142.5K
14:30 19.85 19.87 19.77 19.78 66.0K
14:35 19.78 19.78 19.66 19.66 82.5K
14:40 19.67 19.68 19.62 19.67 53.5K
14:45 19.63 19.76 19.62 19.72 105.4K
14:50 19.70 19.80 19.70 19.77 81.8K
14:55 19.77 19.80 19.77 19.79 36.2K
15:40 19.79 19.79 19.79 19.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし