Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.83 19.50 19.50 413.4K
09:35 19.50 19.67 19.48 19.53 272.0K
09:40 19.51 19.64 19.45 19.64 128.0K
09:45 19.64 19.70 19.58 19.58 131.1K
09:50 19.55 19.55 19.35 19.40 260.2K
09:55 19.40 19.48 19.36 19.38 87.2K
10:00 19.37 19.53 19.36 19.47 107.5K
10:05 19.50 19.59 19.50 19.50 50.5K
10:10 19.48 19.77 19.48 19.63 161.1K
10:15 19.69 19.69 19.56 19.58 149.9K
10:20 19.58 19.69 19.58 19.58 33.3K
10:25 19.58 19.68 19.58 19.67 30.6K
10:30 19.63 19.67 19.62 19.65 23.4K
10:35 19.65 19.66 19.65 19.65 5.8K
10:40 19.65 19.69 19.65 19.67 28.0K
10:45 19.67 19.67 19.59 19.61 45.2K
10:50 19.64 19.64 19.60 19.61 25.9K
10:55 19.61 19.61 19.56 19.57 69.8K
11:00 19.56 19.66 19.52 19.66 67.8K
11:05 19.67 19.67 19.58 19.58 22.7K
11:10 19.58 19.61 19.58 19.61 18.9K
11:15 19.61 19.74 19.56 19.56 64.3K
11:20 19.55 19.55 19.45 19.55 82.5K
11:25 19.54 19.54 19.44 19.48 29.5K
13:00 19.49 19.55 19.49 19.51 19.6K
13:05 19.51 19.58 19.51 19.52 42.1K
13:10 19.50 19.51 19.43 19.46 63.4K
13:15 19.46 19.47 19.43 19.43 17.0K
13:20 19.43 19.44 19.40 19.41 61.8K
13:25 19.41 19.46 19.41 19.45 43.1K
13:30 19.45 19.46 19.42 19.44 27.0K
13:35 19.42 19.45 19.40 19.45 72.5K
13:40 19.47 19.50 19.45 19.48 22.5K
13:45 19.48 19.63 19.45 19.59 65.8K
13:50 19.60 19.78 19.52 19.77 128.9K
13:55 19.77 19.77 19.67 19.67 52.6K
14:00 19.67 19.67 19.52 19.53 49.5K
14:05 19.53 19.55 19.49 19.52 22.9K
14:10 19.52 19.56 19.51 19.53 22.7K
14:15 19.53 19.53 19.48 19.48 38.3K
14:20 19.49 19.59 19.46 19.59 36.9K
14:25 19.52 19.60 19.48 19.60 80.1K
14:30 19.62 19.62 19.48 19.59 96.7K
14:35 19.59 19.59 19.49 19.50 98.3K
14:40 19.49 19.52 19.44 19.45 152.8K
14:45 19.45 19.46 19.41 19.41 76.1K
14:50 19.41 19.44 19.37 19.44 159.9K
14:55 19.44 19.49 19.42 19.43 74.3K
15:40 19.45 19.45 19.45 19.45 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし