Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 中国 →
18.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.27 19.11 19.16 134.6K
09:35 19.20 19.27 19.18 19.23 104.5K
09:40 19.23 19.32 19.19 19.24 238.1K
09:45 19.24 19.38 19.24 19.38 183.0K
09:50 19.33 19.37 19.22 19.23 112.8K
09:55 19.26 19.76 19.26 19.52 512.0K
10:00 19.52 19.80 19.46 19.78 367.3K
10:05 19.74 19.79 19.64 19.77 341.6K
10:10 19.77 19.97 19.70 19.95 440.8K
10:15 19.94 19.98 19.71 19.79 244.2K
10:20 19.75 19.75 19.65 19.69 219.3K
10:25 19.69 19.69 19.63 19.63 109.2K
10:30 19.66 19.70 19.64 19.70 89.5K
10:35 19.70 19.70 19.59 19.59 123.1K
10:40 19.57 19.65 19.55 19.57 75.4K
10:45 19.56 19.56 19.41 19.41 65.8K
10:50 19.45 19.55 19.41 19.48 117.0K
10:55 19.45 19.51 19.44 19.49 24.9K
11:00 19.49 19.49 19.46 19.46 40.3K
11:05 19.44 19.44 19.30 19.40 72.8K
11:10 19.39 19.41 19.32 19.32 31.6K
11:15 19.32 19.33 19.28 19.32 56.3K
11:20 19.31 19.33 19.28 19.28 60.7K
11:25 19.28 19.29 19.20 19.22 113.6K
11:30 19.21 19.21 19.21 19.21 0.8K
13:00 19.22 19.36 19.20 19.36 112.7K
13:05 19.30 19.35 19.27 19.29 43.2K
13:10 19.29 19.41 19.29 19.41 61.0K
13:15 19.39 19.58 19.39 19.57 145.4K
13:20 19.57 19.78 19.57 19.63 156.9K
13:25 19.67 19.68 19.61 19.66 73.4K
13:30 19.67 19.67 19.51 19.66 118.2K
13:35 19.67 19.79 19.49 19.49 139.1K
13:40 19.49 19.54 19.48 19.48 36.9K
13:45 19.49 19.55 19.43 19.55 98.0K
13:50 19.57 19.62 19.56 19.59 36.9K
13:55 19.59 19.63 19.58 19.63 28.3K
14:00 19.62 19.67 19.61 19.65 67.3K
14:05 19.65 19.76 19.64 19.70 112.8K
14:10 19.74 19.89 19.72 19.88 191.7K
14:15 19.88 19.95 19.86 19.91 189.4K
14:20 19.91 19.92 19.87 19.88 67.4K
14:25 19.89 19.89 19.84 19.86 81.9K
14:30 19.86 19.95 19.85 19.86 165.4K
14:35 19.85 19.87 19.82 19.87 40.2K
14:40 19.86 19.88 19.80 19.81 53.1K
14:45 19.82 19.82 19.75 19.77 87.7K
14:50 19.77 19.87 19.77 19.84 190.2K
14:55 19.84 19.86 19.83 19.85 77.8K
15:40 19.85 19.85 19.85 19.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし