最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.66 | 5.56 | 5.66 | 1,103.6K |
| 09:35 | 5.66 | 5.71 | 5.66 | 5.70 | 599.3K |
| 09:40 | 5.71 | 5.72 | 5.69 | 5.70 | 1,015.0K |
| 09:45 | 5.71 | 5.72 | 5.68 | 5.70 | 710.8K |
| 09:50 | 5.71 | 5.72 | 5.69 | 5.69 | 443.7K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.70 | 155.8K |
| 10:00 | 5.70 | 5.72 | 5.70 | 5.70 | 235.2K |
| 10:05 | 5.69 | 5.71 | 5.68 | 5.69 | 285.5K |
| 10:10 | 5.69 | 5.69 | 5.67 | 5.69 | 237.3K |
| 10:15 | 5.69 | 5.72 | 5.68 | 5.71 | 629.5K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.73 | 512.6K |
| 10:25 | 5.73 | 5.75 | 5.72 | 5.74 | 429.3K |
| 10:30 | 5.74 | 5.77 | 5.73 | 5.77 | 1,115.4K |
| 10:35 | 5.77 | 5.77 | 5.75 | 5.75 | 343.2K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.73 | 401.5K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.76 | 402.7K |
| 10:50 | 5.75 | 5.77 | 5.75 | 5.77 | 392.9K |
| 10:55 | 5.77 | 5.80 | 5.77 | 5.79 | 634.2K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 524.8K |
| 11:05 | 5.79 | 5.80 | 5.77 | 5.77 | 438.3K |
| 11:10 | 5.79 | 5.80 | 5.77 | 5.79 | 534.7K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.80 | 616.1K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.82 | 470.1K |
| 11:25 | 5.82 | 5.84 | 5.81 | 5.84 | 521.8K |
| 13:00 | 5.83 | 5.84 | 5.81 | 5.81 | 944.9K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 328.6K |
| 13:10 | 5.82 | 5.83 | 5.80 | 5.80 | 435.5K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 195.1K |
| 13:20 | 5.81 | 5.81 | 5.78 | 5.80 | 209.3K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 161.6K |
| 13:30 | 5.79 | 5.82 | 5.79 | 5.80 | 451.8K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 158.2K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.81 | 253.4K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 156.7K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.82 | 103.4K |
| 13:55 | 5.82 | 5.82 | 5.80 | 5.81 | 384.0K |
| 14:00 | 5.80 | 5.83 | 5.80 | 5.83 | 450.0K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.83 | 127.0K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.83 | 363.9K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.84 | 449.6K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 81.8K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 420.6K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.84 | 184.7K |
| 14:35 | 5.83 | 5.84 | 5.83 | 5.84 | 388.8K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 214.6K |
| 14:45 | 5.83 | 5.84 | 5.83 | 5.84 | 427.9K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 652.3K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.84 | 363.3K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |