最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.81 | 5.82 | 1,103.3K |
| 09:35 | 5.81 | 5.83 | 5.81 | 5.81 | 773.1K |
| 09:40 | 5.82 | 5.82 | 5.78 | 5.79 | 1,055.4K |
| 09:45 | 5.79 | 5.81 | 5.77 | 5.80 | 939.1K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.81 | 274.5K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 238.8K |
| 10:00 | 5.81 | 5.81 | 5.79 | 5.80 | 468.8K |
| 10:05 | 5.79 | 5.81 | 5.79 | 5.80 | 473.7K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 378.2K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.78 | 548.7K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.78 | 194.6K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.79 | 205.6K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.80 | 307.1K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.82 | 206.9K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 237.9K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 212.4K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 171.6K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.79 | 497.3K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 120.7K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.79 | 103.4K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 105.0K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.78 | 868.3K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 105.0K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 62.1K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 122.2K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.81 | 291.1K |
| 13:10 | 5.81 | 5.82 | 5.79 | 5.80 | 522.8K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 108.3K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 210.8K |
| 13:25 | 5.80 | 5.81 | 5.80 | 5.80 | 64.9K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.79 | 320.0K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 95.0K |
| 13:40 | 5.79 | 5.83 | 5.79 | 5.82 | 433.2K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.82 | 293.5K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 128.3K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.82 | 54.9K |
| 14:00 | 5.81 | 5.83 | 5.80 | 5.81 | 400.7K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.82 | 235.3K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.82 | 155.5K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.82 | 148.7K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.80 | 97.8K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 88.2K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 155.0K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 220.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.81 | 170.9K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.81 | 422.4K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 370.0K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.81 | 173.8K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |