最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.66 | 5.69 | 944.4K |
| 09:35 | 5.68 | 5.69 | 5.66 | 5.67 | 575.1K |
| 09:40 | 5.68 | 5.68 | 5.66 | 5.68 | 661.3K |
| 09:45 | 5.67 | 5.71 | 5.67 | 5.71 | 521.1K |
| 09:50 | 5.71 | 5.71 | 5.69 | 5.70 | 448.9K |
| 09:55 | 5.70 | 5.73 | 5.70 | 5.72 | 600.0K |
| 10:00 | 5.72 | 5.75 | 5.72 | 5.74 | 1,520.5K |
| 10:05 | 5.74 | 5.76 | 5.74 | 5.75 | 949.6K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.74 | 295.5K |
| 10:15 | 5.75 | 5.75 | 5.73 | 5.74 | 340.7K |
| 10:20 | 5.74 | 5.74 | 5.73 | 5.74 | 66.9K |
| 10:25 | 5.73 | 5.75 | 5.73 | 5.74 | 362.1K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.76 | 342.6K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.74 | 313.6K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 56.5K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.76 | 305.4K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.77 | 676.8K |
| 10:55 | 5.76 | 5.77 | 5.76 | 5.77 | 366.2K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.78 | 375.5K |
| 11:05 | 5.78 | 5.78 | 5.76 | 5.76 | 324.1K |
| 11:10 | 5.76 | 5.78 | 5.76 | 5.77 | 404.1K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.79 | 603.4K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 224.9K |
| 11:25 | 5.79 | 5.81 | 5.78 | 5.80 | 1,217.7K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 118.5K |
| 13:00 | 5.80 | 5.83 | 5.80 | 5.81 | 584.1K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.81 | 241.2K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.80 | 589.7K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.81 | 563.5K |
| 13:20 | 5.80 | 5.82 | 5.80 | 5.81 | 225.6K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 224.8K |
| 13:30 | 5.80 | 5.83 | 5.80 | 5.82 | 583.3K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.82 | 365.2K |
| 13:40 | 5.82 | 5.83 | 5.81 | 5.82 | 492.9K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.82 | 272.4K |
| 13:50 | 5.82 | 5.83 | 5.82 | 5.82 | 208.2K |
| 13:55 | 5.83 | 5.85 | 5.82 | 5.85 | 1,090.8K |
| 14:00 | 5.85 | 5.86 | 5.84 | 5.86 | 665.1K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.85 | 490.6K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.84 | 249.9K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.85 | 495.4K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.86 | 732.7K |
| 14:25 | 5.85 | 5.86 | 5.85 | 5.85 | 404.2K |
| 14:30 | 5.85 | 5.87 | 5.85 | 5.87 | 490.2K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.87 | 694.0K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.86 | 606.8K |
| 14:45 | 5.87 | 5.87 | 5.86 | 5.87 | 462.7K |
| 14:50 | 5.86 | 5.88 | 5.86 | 5.87 | 906.4K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.87 | 366.6K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |