最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.74 | 5.78 | 1,293.5K |
| 09:35 | 5.78 | 5.80 | 5.78 | 5.80 | 638.7K |
| 09:40 | 5.80 | 5.80 | 5.77 | 5.79 | 781.8K |
| 09:45 | 5.79 | 5.79 | 5.77 | 5.77 | 633.1K |
| 09:50 | 5.78 | 5.81 | 5.77 | 5.81 | 814.1K |
| 09:55 | 5.80 | 5.81 | 5.79 | 5.79 | 560.1K |
| 10:00 | 5.79 | 5.80 | 5.79 | 5.80 | 457.2K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 244.8K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.79 | 622.2K |
| 10:15 | 5.79 | 5.80 | 5.77 | 5.78 | 654.4K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.77 | 405.7K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.76 | 321.5K |
| 10:30 | 5.76 | 5.77 | 5.75 | 5.76 | 560.3K |
| 10:35 | 5.76 | 5.76 | 5.72 | 5.73 | 910.8K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.72 | 639.7K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.72 | 687.3K |
| 10:50 | 5.73 | 5.73 | 5.71 | 5.72 | 344.6K |
| 10:55 | 5.71 | 5.74 | 5.71 | 5.73 | 330.9K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.72 | 251.8K |
| 11:05 | 5.72 | 5.73 | 5.70 | 5.72 | 950.7K |
| 11:10 | 5.71 | 5.73 | 5.71 | 5.73 | 389.5K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.74 | 508.0K |
| 11:20 | 5.73 | 5.75 | 5.72 | 5.74 | 503.9K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.75 | 117.4K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.74 | 348.2K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.74 | 404.0K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.73 | 411.8K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.73 | 452.9K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.73 | 241.3K |
| 13:25 | 5.73 | 5.73 | 5.72 | 5.72 | 149.6K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.73 | 184.3K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 257.6K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 71.8K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.74 | 101.9K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.74 | 349.2K |
| 13:55 | 5.74 | 5.76 | 5.74 | 5.76 | 522.2K |
| 14:00 | 5.76 | 5.78 | 5.75 | 5.76 | 488.5K |
| 14:05 | 5.75 | 5.77 | 5.75 | 5.77 | 271.4K |
| 14:10 | 5.77 | 5.79 | 5.76 | 5.78 | 455.6K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.77 | 329.9K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.79 | 219.7K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.78 | 501.3K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.80 | 324.7K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 425.0K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.80 | 427.3K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.80 | 572.1K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 610.2K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 413.7K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |