最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.72 | 5.68 | 5.71 | 1,005.5K |
| 09:35 | 5.71 | 5.73 | 5.70 | 5.72 | 285.8K |
| 09:40 | 5.73 | 5.74 | 5.72 | 5.74 | 442.6K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.73 | 538.6K |
| 09:50 | 5.74 | 5.75 | 5.74 | 5.74 | 667.9K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.75 | 393.8K |
| 10:00 | 5.75 | 5.76 | 5.75 | 5.76 | 748.5K |
| 10:05 | 5.75 | 5.79 | 5.75 | 5.79 | 1,327.0K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 1,047.1K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.81 | 900.9K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.78 | 1,121.8K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.78 | 259.9K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.78 | 706.9K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 214.4K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.78 | 188.6K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.78 | 65.9K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.78 | 250.6K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 101.0K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.78 | 609.6K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.78 | 186.9K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.76 | 284.1K |
| 11:15 | 5.77 | 5.79 | 5.76 | 5.78 | 422.8K |
| 11:20 | 5.78 | 5.79 | 5.77 | 5.79 | 150.2K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.77 | 243.6K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 325.8K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.76 | 532.7K |
| 13:10 | 5.76 | 5.77 | 5.75 | 5.77 | 158.0K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.77 | 75.5K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.77 | 256.7K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.76 | 80.8K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.77 | 131.6K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.77 | 134.1K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.78 | 223.8K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.78 | 350.7K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.79 | 149.9K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 88.4K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.79 | 77.6K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.79 | 63.2K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 613.9K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.79 | 125.9K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.78 | 225.5K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 139.0K |
| 14:30 | 5.77 | 5.79 | 5.77 | 5.79 | 174.8K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.79 | 122.5K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.78 | 165.8K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.78 | 553.5K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.78 | 281.4K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 248.2K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |