最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.73 | 5.68 | 5.70 | 989.6K |
| 09:35 | 5.70 | 5.74 | 5.69 | 5.72 | 555.0K |
| 09:40 | 5.73 | 5.74 | 5.71 | 5.74 | 402.8K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.75 | 402.0K |
| 09:50 | 5.75 | 5.75 | 5.73 | 5.75 | 525.5K |
| 09:55 | 5.75 | 5.75 | 5.73 | 5.74 | 394.3K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.72 | 269.5K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.72 | 105.4K |
| 10:10 | 5.71 | 5.72 | 5.71 | 5.71 | 197.5K |
| 10:15 | 5.71 | 5.75 | 5.71 | 5.74 | 385.0K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.72 | 379.7K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.71 | 101.8K |
| 10:30 | 5.72 | 5.73 | 5.71 | 5.72 | 141.0K |
| 10:35 | 5.72 | 5.73 | 5.72 | 5.72 | 131.0K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.73 | 131.1K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.74 | 52.5K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.73 | 26.6K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 75.6K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 233.0K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.75 | 215.6K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 102.1K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 105.7K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 98.6K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.73 | 580.3K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.73 | 259.3K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.75 | 363.2K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.74 | 129.8K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.74 | 201.0K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.75 | 265.7K |
| 13:25 | 5.75 | 5.78 | 5.74 | 5.76 | 1,328.5K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.77 | 301.2K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.76 | 173.2K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.76 | 39.0K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 335.0K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 85.7K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 53.4K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.77 | 99.4K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.77 | 177.9K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.76 | 231.0K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.77 | 442.1K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 77.1K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 162.6K |
| 14:30 | 5.77 | 5.79 | 5.77 | 5.78 | 631.7K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.78 | 70.6K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.77 | 194.9K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.78 | 292.2K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.78 | 879.7K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 310.3K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |