最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.66 | 5.61 | 5.65 | 1,738.0K |
| 09:35 | 5.65 | 5.65 | 5.62 | 5.62 | 675.7K |
| 09:40 | 5.62 | 5.62 | 5.60 | 5.61 | 476.6K |
| 09:45 | 5.60 | 5.64 | 5.60 | 5.63 | 956.9K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.64 | 374.8K |
| 09:55 | 5.63 | 5.65 | 5.63 | 5.64 | 473.7K |
| 10:00 | 5.65 | 5.65 | 5.63 | 5.63 | 272.8K |
| 10:05 | 5.64 | 5.64 | 5.62 | 5.62 | 413.7K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.63 | 317.8K |
| 10:15 | 5.63 | 5.63 | 5.62 | 5.63 | 254.5K |
| 10:20 | 5.63 | 5.64 | 5.62 | 5.63 | 325.5K |
| 10:25 | 5.64 | 5.64 | 5.61 | 5.61 | 268.2K |
| 10:30 | 5.61 | 5.62 | 5.61 | 5.62 | 51.0K |
| 10:35 | 5.62 | 5.62 | 5.61 | 5.62 | 241.8K |
| 10:40 | 5.61 | 5.63 | 5.60 | 5.63 | 441.7K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.62 | 274.1K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 245.3K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.63 | 397.1K |
| 11:00 | 5.63 | 5.64 | 5.62 | 5.62 | 164.3K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.63 | 198.1K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.62 | 62.9K |
| 11:15 | 5.62 | 5.64 | 5.62 | 5.64 | 320.3K |
| 11:20 | 5.63 | 5.64 | 5.63 | 5.63 | 181.8K |
| 11:25 | 5.63 | 5.64 | 5.63 | 5.63 | 301.7K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.64 | 188.2K |
| 13:05 | 5.64 | 5.64 | 5.62 | 5.64 | 474.7K |
| 13:10 | 5.64 | 5.64 | 5.62 | 5.64 | 246.1K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.62 | 373.4K |
| 13:20 | 5.62 | 5.66 | 5.62 | 5.65 | 962.7K |
| 13:25 | 5.65 | 5.65 | 5.63 | 5.64 | 129.4K |
| 13:30 | 5.63 | 5.64 | 5.63 | 5.64 | 161.0K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 236.1K |
| 13:40 | 5.63 | 5.63 | 5.61 | 5.62 | 247.8K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 274.9K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 218.1K |
| 13:55 | 5.61 | 5.61 | 5.60 | 5.61 | 462.7K |
| 14:00 | 5.61 | 5.61 | 5.59 | 5.60 | 636.6K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.61 | 229.7K |
| 14:10 | 5.61 | 5.63 | 5.60 | 5.63 | 679.7K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.63 | 297.2K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 59.1K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 174.3K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 239.2K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.61 | 175.2K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.61 | 225.4K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 423.7K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.61 | 174.3K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.62 | 226.3K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 181.3K |