最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.58 | 5.50 | 5.54 | 1,260.5K |
| 09:35 | 5.53 | 5.55 | 5.52 | 5.53 | 695.1K |
| 09:40 | 5.54 | 5.54 | 5.48 | 5.49 | 507.2K |
| 09:45 | 5.48 | 5.50 | 5.48 | 5.48 | 622.2K |
| 09:50 | 5.48 | 5.48 | 5.45 | 5.46 | 697.1K |
| 09:55 | 5.45 | 5.47 | 5.45 | 5.45 | 366.7K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.46 | 323.2K |
| 10:05 | 5.48 | 5.51 | 5.47 | 5.50 | 393.2K |
| 10:10 | 5.49 | 5.50 | 5.45 | 5.45 | 258.5K |
| 10:15 | 5.46 | 5.46 | 5.43 | 5.44 | 351.1K |
| 10:20 | 5.44 | 5.46 | 5.42 | 5.46 | 457.9K |
| 10:25 | 5.46 | 5.48 | 5.44 | 5.48 | 296.2K |
| 10:30 | 5.47 | 5.48 | 5.47 | 5.48 | 99.5K |
| 10:35 | 5.48 | 5.49 | 5.46 | 5.47 | 246.9K |
| 10:40 | 5.48 | 5.50 | 5.47 | 5.50 | 191.3K |
| 10:45 | 5.49 | 5.52 | 5.49 | 5.52 | 408.8K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.53 | 366.4K |
| 10:55 | 5.52 | 5.54 | 5.51 | 5.51 | 326.1K |
| 11:00 | 5.51 | 5.53 | 5.51 | 5.51 | 216.3K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.51 | 281.8K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 194.8K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.50 | 203.4K |
| 11:20 | 5.50 | 5.50 | 5.48 | 5.48 | 118.3K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.48 | 146.8K |
| 13:00 | 5.48 | 5.50 | 5.47 | 5.48 | 258.3K |
| 13:05 | 5.48 | 5.52 | 5.48 | 5.51 | 317.1K |
| 13:10 | 5.51 | 5.54 | 5.51 | 5.53 | 196.9K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.54 | 284.9K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.52 | 176.0K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.53 | 134.7K |
| 13:30 | 5.53 | 5.53 | 5.51 | 5.52 | 122.5K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 166.8K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.50 | 92.3K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 54.6K |
| 13:50 | 5.51 | 5.51 | 5.50 | 5.51 | 207.0K |
| 13:55 | 5.51 | 5.51 | 5.49 | 5.51 | 180.1K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 225.5K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 245.6K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.50 | 219.2K |
| 14:15 | 5.49 | 5.51 | 5.49 | 5.51 | 194.5K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.50 | 236.1K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.51 | 138.6K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.49 | 254.2K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 225.1K |
| 14:40 | 5.49 | 5.51 | 5.46 | 5.49 | 499.9K |
| 14:45 | 5.50 | 5.50 | 5.48 | 5.50 | 272.5K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 434.8K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.48 | 181.7K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 92.8K |