最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.41 | 5.44 | 643.3K |
| 09:35 | 5.45 | 5.49 | 5.44 | 5.49 | 1,167.9K |
| 09:40 | 5.49 | 5.51 | 5.47 | 5.50 | 1,425.6K |
| 09:45 | 5.50 | 5.50 | 5.47 | 5.48 | 696.9K |
| 09:50 | 5.48 | 5.49 | 5.47 | 5.47 | 354.1K |
| 09:55 | 5.47 | 5.48 | 5.46 | 5.46 | 320.7K |
| 10:00 | 5.46 | 5.47 | 5.45 | 5.46 | 607.2K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.46 | 256.3K |
| 10:10 | 5.47 | 5.49 | 5.47 | 5.48 | 392.9K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.48 | 313.4K |
| 10:20 | 5.47 | 5.49 | 5.47 | 5.48 | 255.1K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.49 | 410.2K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.50 | 586.3K |
| 10:35 | 5.51 | 5.51 | 5.50 | 5.50 | 398.4K |
| 10:40 | 5.49 | 5.53 | 5.49 | 5.52 | 639.2K |
| 10:45 | 5.52 | 5.54 | 5.51 | 5.53 | 861.9K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.51 | 341.2K |
| 10:55 | 5.51 | 5.53 | 5.50 | 5.53 | 576.6K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.55 | 1,074.8K |
| 11:05 | 5.54 | 5.57 | 5.54 | 5.57 | 490.6K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.58 | 849.1K |
| 11:15 | 5.59 | 5.63 | 5.59 | 5.60 | 1,977.1K |
| 11:20 | 5.60 | 5.63 | 5.60 | 5.61 | 1,180.7K |
| 11:25 | 5.61 | 5.63 | 5.60 | 5.62 | 552.9K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 1.6K |
| 13:00 | 5.62 | 5.62 | 5.57 | 5.58 | 1,158.2K |
| 13:05 | 5.58 | 5.60 | 5.58 | 5.60 | 356.0K |
| 13:10 | 5.60 | 5.62 | 5.59 | 5.62 | 537.7K |
| 13:15 | 5.61 | 5.63 | 5.61 | 5.62 | 516.1K |
| 13:20 | 5.61 | 5.62 | 5.59 | 5.60 | 337.5K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.60 | 259.6K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.60 | 341.4K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.60 | 305.3K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.59 | 265.1K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.59 | 374.2K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.57 | 286.8K |
| 13:55 | 5.58 | 5.58 | 5.56 | 5.57 | 240.3K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 778.1K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.59 | 178.3K |
| 14:10 | 5.59 | 5.60 | 5.58 | 5.60 | 286.3K |
| 14:15 | 5.60 | 5.60 | 5.58 | 5.59 | 256.5K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.60 | 327.5K |
| 14:25 | 5.60 | 5.62 | 5.60 | 5.61 | 356.8K |
| 14:30 | 5.60 | 5.61 | 5.59 | 5.60 | 161.4K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 413.3K |
| 14:40 | 5.61 | 5.61 | 5.60 | 5.61 | 543.1K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 473.9K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.62 | 1,152.3K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.62 | 622.5K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |