最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.40 | 5.36 | 5.39 | 642.4K |
| 09:35 | 5.39 | 5.39 | 5.37 | 5.38 | 284.1K |
| 09:40 | 5.37 | 5.41 | 5.37 | 5.41 | 351.2K |
| 09:45 | 5.40 | 5.42 | 5.40 | 5.40 | 398.9K |
| 09:50 | 5.41 | 5.44 | 5.41 | 5.43 | 527.9K |
| 09:55 | 5.42 | 5.43 | 5.42 | 5.43 | 245.2K |
| 10:00 | 5.42 | 5.44 | 5.42 | 5.44 | 266.2K |
| 10:05 | 5.44 | 5.44 | 5.43 | 5.44 | 190.3K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.43 | 1,335.1K |
| 10:15 | 5.43 | 5.44 | 5.42 | 5.42 | 215.5K |
| 10:20 | 5.42 | 5.42 | 5.41 | 5.41 | 186.4K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 230.0K |
| 10:30 | 5.41 | 5.41 | 5.40 | 5.40 | 65.1K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.42 | 295.4K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.42 | 580.8K |
| 10:45 | 5.41 | 5.42 | 5.39 | 5.40 | 185.2K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.40 | 118.2K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.41 | 42.6K |
| 11:00 | 5.40 | 5.42 | 5.40 | 5.41 | 189.6K |
| 11:05 | 5.42 | 5.42 | 5.41 | 5.42 | 82.5K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 242.4K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.42 | 40.2K |
| 11:20 | 5.42 | 5.43 | 5.41 | 5.43 | 121.8K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 187.9K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.42 | 426.9K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 104.3K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.42 | 63.2K |
| 13:15 | 5.42 | 5.42 | 5.40 | 5.41 | 342.4K |
| 13:20 | 5.40 | 5.42 | 5.40 | 5.41 | 119.3K |
| 13:25 | 5.42 | 5.43 | 5.41 | 5.43 | 209.0K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.43 | 343.2K |
| 13:35 | 5.42 | 5.43 | 5.41 | 5.42 | 159.1K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.42 | 69.8K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.42 | 72.6K |
| 13:50 | 5.42 | 5.42 | 5.41 | 5.41 | 60.5K |
| 13:55 | 5.41 | 5.42 | 5.41 | 5.41 | 55.7K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.42 | 263.5K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.41 | 63.7K |
| 14:10 | 5.42 | 5.42 | 5.40 | 5.41 | 138.5K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.41 | 150.3K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.42 | 89.3K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 85.2K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.41 | 347.6K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.43 | 314.7K |
| 14:40 | 5.42 | 5.43 | 5.42 | 5.43 | 76.1K |
| 14:45 | 5.42 | 5.43 | 5.42 | 5.43 | 372.1K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.44 | 365.6K |
| 14:55 | 5.43 | 5.45 | 5.43 | 5.44 | 326.1K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |