最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.17 | 5.17 | 552.4K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.18 | 350.9K |
| 09:40 | 5.18 | 5.21 | 5.16 | 5.20 | 472.2K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.20 | 195.8K |
| 09:50 | 5.20 | 5.23 | 5.20 | 5.22 | 503.6K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.22 | 338.5K |
| 10:00 | 5.23 | 5.23 | 5.20 | 5.20 | 325.7K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.22 | 109.8K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 260.0K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 62.9K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.21 | 154.2K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.22 | 258.8K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.21 | 121.6K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 249.8K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.20 | 206.7K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 44.6K |
| 10:50 | 5.19 | 5.21 | 5.19 | 5.20 | 188.6K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.20 | 113.0K |
| 11:00 | 5.19 | 5.22 | 5.19 | 5.21 | 280.7K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.20 | 143.5K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 57.7K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 51.5K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 101.7K |
| 11:25 | 5.20 | 5.22 | 5.20 | 5.21 | 151.9K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 207.7K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 58.1K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 168.0K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 233.5K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 415.0K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 120.1K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 67.4K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.23 | 339.3K |
| 13:40 | 5.22 | 5.24 | 5.22 | 5.24 | 333.9K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 144.3K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.23 | 284.2K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 280.1K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.24 | 143.4K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.25 | 341.7K |
| 14:10 | 5.24 | 5.26 | 5.24 | 5.26 | 386.8K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 118.2K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 196.1K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 169.3K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 70.3K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.26 | 161.7K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.26 | 1,019.4K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.26 | 572.8K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.24 | 529.8K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 108.9K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |