最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.19 | 5.11 | 5.15 | 1,045.4K |
| 09:35 | 5.15 | 5.20 | 5.15 | 5.19 | 763.3K |
| 09:40 | 5.19 | 5.20 | 5.17 | 5.18 | 680.0K |
| 09:45 | 5.18 | 5.21 | 5.17 | 5.21 | 643.8K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.21 | 479.1K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.21 | 273.3K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.20 | 353.2K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.20 | 347.5K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.19 | 106.0K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 118.6K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 190.9K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 163.4K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.16 | 163.9K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 136.4K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.17 | 134.9K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.17 | 261.2K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 148.6K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.15 | 209.5K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.17 | 172.4K |
| 11:05 | 5.17 | 5.17 | 5.14 | 5.16 | 313.1K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.14 | 148.0K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.14 | 154.5K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 112.7K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 153.4K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 341.8K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.14 | 139.2K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 118.5K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.16 | 175.7K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.15 | 135.1K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 196.9K |
| 13:30 | 5.17 | 5.17 | 5.13 | 5.13 | 224.0K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 174.4K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 125.2K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.15 | 159.3K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 169.1K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.14 | 195.7K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.16 | 222.0K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 197.5K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.14 | 354.4K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 185.0K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 125.2K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 272.3K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 229.1K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 248.1K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.14 | 234.7K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 166.5K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 163.5K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 138.7K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |