最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.18 | 5.13 | 5.14 | 1,080.9K |
| 09:35 | 5.13 | 5.15 | 5.13 | 5.15 | 211.1K |
| 09:40 | 5.15 | 5.17 | 5.14 | 5.17 | 294.8K |
| 09:45 | 5.17 | 5.19 | 5.16 | 5.16 | 569.8K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.17 | 179.7K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.18 | 409.2K |
| 10:00 | 5.18 | 5.23 | 5.17 | 5.21 | 1,892.5K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 257.7K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.21 | 174.0K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 150.0K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 374.6K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.23 | 316.5K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.21 | 160.2K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.24 | 468.0K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 364.9K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.24 | 366.6K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 254.8K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 499.3K |
| 11:00 | 5.24 | 5.24 | 5.22 | 5.22 | 128.2K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 237.3K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 109.4K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.21 | 176.7K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 151.8K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.22 | 79.6K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 89.2K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 217.2K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 185.8K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.24 | 104.7K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.24 | 133.9K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 121.2K |
| 13:30 | 5.24 | 5.24 | 5.23 | 5.23 | 227.9K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 78.8K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 88.2K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.24 | 517.1K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.24 | 75.2K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 68.6K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.24 | 389.7K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.23 | 89.3K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.24 | 80.9K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 49.7K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.24 | 63.5K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 444.6K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.25 | 286.2K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 241.7K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 361.3K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.24 | 575.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 395.1K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.25 | 326.9K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |