最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.17 | 5.21 | 985.5K |
| 09:35 | 5.22 | 5.26 | 5.21 | 5.25 | 842.4K |
| 09:40 | 5.24 | 5.26 | 5.24 | 5.26 | 753.8K |
| 09:45 | 5.26 | 5.28 | 5.24 | 5.25 | 864.1K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.25 | 309.3K |
| 09:55 | 5.26 | 5.27 | 5.24 | 5.27 | 574.7K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.26 | 517.9K |
| 10:05 | 5.26 | 5.26 | 5.25 | 5.26 | 296.2K |
| 10:10 | 5.26 | 5.27 | 5.24 | 5.24 | 300.8K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.24 | 237.6K |
| 10:20 | 5.25 | 5.25 | 5.23 | 5.23 | 310.1K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.23 | 141.1K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.24 | 71.0K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.22 | 435.0K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.22 | 222.4K |
| 10:45 | 5.21 | 5.25 | 5.21 | 5.23 | 1,052.1K |
| 10:50 | 5.23 | 5.23 | 5.20 | 5.20 | 351.3K |
| 10:55 | 5.20 | 5.22 | 5.19 | 5.20 | 462.2K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 220.8K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.18 | 240.8K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 219.0K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.17 | 973.7K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 145.5K |
| 11:25 | 5.18 | 5.21 | 5.17 | 5.21 | 122.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:00 | 5.20 | 5.23 | 5.19 | 5.22 | 433.1K |
| 13:05 | 5.22 | 5.26 | 5.22 | 5.26 | 509.9K |
| 13:10 | 5.26 | 5.27 | 5.24 | 5.24 | 272.9K |
| 13:15 | 5.25 | 5.25 | 5.21 | 5.22 | 347.7K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.21 | 51.5K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.20 | 86.3K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.20 | 41.5K |
| 13:35 | 5.20 | 5.22 | 5.20 | 5.20 | 187.0K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.20 | 242.9K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.20 | 120.8K |
| 13:50 | 5.20 | 5.23 | 5.20 | 5.23 | 387.9K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 159.3K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.20 | 296.5K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.20 | 163.4K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.19 | 121.6K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.18 | 358.5K |
| 14:20 | 5.18 | 5.20 | 5.18 | 5.19 | 218.3K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 273.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 320.0K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 97.0K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.19 | 259.9K |
| 14:45 | 5.20 | 5.20 | 5.17 | 5.18 | 530.8K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.18 | 345.5K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 117.5K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |