最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.19 | 5.19 | 794.9K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.21 | 551.7K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.22 | 441.1K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.21 | 506.0K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.20 | 260.7K |
| 09:55 | 5.19 | 5.21 | 5.19 | 5.20 | 323.0K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.19 | 389.5K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.17 | 336.5K |
| 10:10 | 5.17 | 5.18 | 5.17 | 5.18 | 67.9K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.17 | 574.6K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.17 | 335.2K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.17 | 134.9K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.18 | 94.7K |
| 10:35 | 5.17 | 5.18 | 5.15 | 5.16 | 458.9K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 69.0K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.16 | 886.7K |
| 10:50 | 5.15 | 5.17 | 5.15 | 5.16 | 160.3K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 133.2K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 122.8K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.19 | 248.1K |
| 11:10 | 5.19 | 5.25 | 5.19 | 5.20 | 861.9K |
| 11:15 | 5.21 | 5.22 | 5.19 | 5.20 | 280.8K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.21 | 101.9K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.20 | 82.7K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.21 | 210.9K |
| 13:05 | 5.21 | 5.23 | 5.21 | 5.21 | 230.0K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.21 | 34.8K |
| 13:15 | 5.21 | 5.26 | 5.20 | 5.25 | 945.4K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.24 | 214.7K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.25 | 84.3K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.25 | 188.6K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.24 | 177.9K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 97.6K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 62.1K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.24 | 141.2K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.24 | 211.2K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 173.6K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.22 | 120.0K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 406.3K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.21 | 189.7K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.22 | 42.1K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 32.8K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.21 | 149.7K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.22 | 191.1K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 33.1K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.23 | 345.5K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 232.4K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 142.8K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 346.9K |