最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.15 | 5.16 | 653.9K |
| 09:35 | 5.15 | 5.20 | 5.15 | 5.20 | 586.3K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.16 | 334.5K |
| 09:45 | 5.16 | 5.18 | 5.16 | 5.16 | 295.6K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.16 | 236.2K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 157.2K |
| 10:00 | 5.17 | 5.20 | 5.17 | 5.19 | 270.3K |
| 10:05 | 5.19 | 5.21 | 5.18 | 5.21 | 292.7K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 121.6K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.20 | 190.4K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.21 | 228.2K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 175.0K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 201.3K |
| 10:35 | 5.22 | 5.22 | 5.21 | 5.22 | 82.4K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.22 | 69.9K |
| 10:45 | 5.22 | 5.22 | 5.19 | 5.21 | 358.2K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 181.6K |
| 10:55 | 5.21 | 5.21 | 5.19 | 5.19 | 80.6K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 103.7K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.21 | 351.7K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.20 | 128.7K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.21 | 215.3K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 41.8K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 135.3K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.23 | 414.4K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.22 | 166.9K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.22 | 117.2K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.21 | 181.7K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 49.5K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.22 | 142.3K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.22 | 226.0K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.23 | 197.8K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.22 | 104.8K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 130.2K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 237.1K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 109.6K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.22 | 39.8K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 182.9K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 45.7K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 188.8K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.25 | 299.2K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 132.1K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 162.7K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 318.0K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.25 | 278.9K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.23 | 451.2K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 516.6K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 124.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |