最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.20 | 5.12 | 5.18 | 1,168.8K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.19 | 429.2K |
| 09:40 | 5.18 | 5.20 | 5.18 | 5.19 | 378.8K |
| 09:45 | 5.19 | 5.21 | 5.18 | 5.20 | 405.6K |
| 09:50 | 5.19 | 5.21 | 5.19 | 5.20 | 253.2K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.18 | 281.1K |
| 10:00 | 5.18 | 5.19 | 5.17 | 5.19 | 217.9K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 95.6K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.18 | 110.3K |
| 10:15 | 5.19 | 5.19 | 5.18 | 5.18 | 550.9K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 246.5K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.18 | 97.7K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.19 | 202.0K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 86.0K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.18 | 54.4K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.18 | 195.3K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.18 | 152.8K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 276.3K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.17 | 164.4K |
| 11:05 | 5.17 | 5.19 | 5.17 | 5.18 | 469.6K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 147.5K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 64.0K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 215.4K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.18 | 135.6K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 206.0K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 54.5K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 178.7K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 141.3K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 159.7K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.16 | 95.7K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.17 | 23.9K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.17 | 87.4K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 302.5K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.15 | 332.7K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 117.7K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 175.2K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.16 | 368.4K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.15 | 125.5K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.15 | 392.9K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.15 | 243.8K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.17 | 242.2K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 171.3K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 192.1K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 65.9K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 233.1K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 177.0K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 603.6K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 81.3K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 46.0K |