最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.11 | 5.14 | 1,061.7K |
| 09:35 | 5.14 | 5.19 | 5.14 | 5.17 | 858.9K |
| 09:40 | 5.17 | 5.18 | 5.15 | 5.15 | 677.3K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.14 | 424.9K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.16 | 371.8K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.14 | 299.4K |
| 10:00 | 5.15 | 5.15 | 5.12 | 5.15 | 587.9K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.15 | 177.3K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.16 | 235.7K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.17 | 294.4K |
| 10:20 | 5.17 | 5.19 | 5.16 | 5.19 | 563.8K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 755.0K |
| 10:30 | 5.19 | 5.22 | 5.19 | 5.22 | 692.8K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.20 | 461.8K |
| 10:40 | 5.21 | 5.21 | 5.19 | 5.20 | 189.1K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.20 | 175.3K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.20 | 193.0K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 57.2K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 364.3K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.19 | 189.8K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 193.2K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.18 | 193.6K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.17 | 212.0K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 87.4K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 7.1K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 218.8K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.17 | 192.8K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 98.6K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 224.8K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 157.9K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.17 | 163.6K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.17 | 168.6K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.16 | 109.4K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.16 | 348.2K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.16 | 151.8K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 64.6K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 131.1K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.15 | 421.7K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.15 | 259.8K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.16 | 150.1K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.17 | 114.6K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 283.7K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.16 | 148.7K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 197.3K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.16 | 89.0K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 298.0K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.15 | 166.1K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.15 | 221.5K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 234.7K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |