最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.11 | 5.17 | 2,262.5K |
| 09:35 | 5.17 | 5.19 | 5.14 | 5.15 | 1,100.0K |
| 09:40 | 5.15 | 5.17 | 5.15 | 5.15 | 648.2K |
| 09:45 | 5.15 | 5.15 | 5.12 | 5.13 | 613.1K |
| 09:50 | 5.12 | 5.16 | 5.12 | 5.14 | 744.6K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.15 | 232.0K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.13 | 509.0K |
| 10:05 | 5.13 | 5.14 | 5.11 | 5.11 | 421.4K |
| 10:10 | 5.11 | 5.12 | 5.11 | 5.12 | 150.3K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.12 | 268.7K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 305.2K |
| 10:25 | 5.11 | 5.13 | 5.11 | 5.11 | 453.1K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 227.8K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 105.2K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.12 | 378.2K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.10 | 302.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.10 | 197.8K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 251.1K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 97.6K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.12 | 406.6K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 228.3K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.12 | 111.2K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 256.4K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.12 | 119.5K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.12 | 273.5K |
| 13:05 | 5.12 | 5.14 | 5.12 | 5.13 | 168.3K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 294.1K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.14 | 254.5K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.16 | 290.2K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 194.2K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.16 | 309.0K |
| 13:35 | 5.15 | 5.18 | 5.15 | 5.17 | 612.5K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.19 | 548.2K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.18 | 529.9K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.16 | 297.8K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 65.3K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 470.1K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 385.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 173.6K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 121.3K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 81.9K |
| 14:25 | 5.15 | 5.15 | 5.13 | 5.13 | 346.3K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.15 | 461.1K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 277.3K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 226.9K |
| 14:45 | 5.15 | 5.17 | 5.15 | 5.15 | 437.8K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 321.0K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 239.4K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 118.4K |