最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.17 | 5.18 | 6,733.6K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.17 | 1,669.1K |
| 09:40 | 5.17 | 5.20 | 5.16 | 5.19 | 1,252.9K |
| 09:45 | 5.19 | 5.20 | 5.17 | 5.17 | 1,041.6K |
| 09:50 | 5.16 | 5.20 | 5.16 | 5.20 | 1,054.7K |
| 09:55 | 5.19 | 5.20 | 5.16 | 5.16 | 871.7K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.16 | 695.9K |
| 10:05 | 5.16 | 5.17 | 5.14 | 5.15 | 712.4K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.14 | 749.2K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.16 | 392.0K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.15 | 240.5K |
| 10:25 | 5.15 | 5.16 | 5.13 | 5.14 | 514.6K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 296.9K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 464.5K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.13 | 264.8K |
| 10:45 | 5.14 | 5.15 | 5.12 | 5.13 | 395.5K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 137.2K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 108.1K |
| 11:00 | 5.14 | 5.16 | 5.14 | 5.15 | 277.3K |
| 11:05 | 5.14 | 5.15 | 5.12 | 5.12 | 357.2K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.13 | 223.2K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 122.5K |
| 11:20 | 5.14 | 5.14 | 5.12 | 5.12 | 196.6K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.12 | 326.5K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 2.5K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.14 | 280.7K |
| 13:05 | 5.13 | 5.15 | 5.13 | 5.15 | 139.7K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 266.4K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.15 | 266.9K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 54.2K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 144.5K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.15 | 236.0K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 153.0K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 49.4K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.15 | 201.5K |
| 13:50 | 5.16 | 5.16 | 5.14 | 5.14 | 244.1K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 72.6K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 265.1K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 69.6K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 81.0K |
| 14:15 | 5.14 | 5.16 | 5.14 | 5.15 | 476.6K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 143.8K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 116.9K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 241.5K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.13 | 407.5K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 217.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 331.2K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 794.0K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.14 | 580.5K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |