最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.21 | 5.27 | 1,128.6K |
| 09:35 | 5.28 | 5.31 | 5.27 | 5.29 | 699.2K |
| 09:40 | 5.30 | 5.31 | 5.29 | 5.30 | 374.8K |
| 09:45 | 5.31 | 5.32 | 5.30 | 5.30 | 275.0K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.28 | 408.6K |
| 09:55 | 5.28 | 5.29 | 5.26 | 5.26 | 129.0K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.25 | 587.4K |
| 10:05 | 5.25 | 5.26 | 5.22 | 5.24 | 1,135.8K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.25 | 94.5K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 236.9K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 346.3K |
| 10:25 | 5.25 | 5.28 | 5.24 | 5.27 | 193.8K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.27 | 70.2K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 133.9K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 182.3K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 166.0K |
| 10:50 | 5.25 | 5.25 | 5.22 | 5.22 | 339.0K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.22 | 66.0K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.21 | 270.7K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.22 | 315.2K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 58.1K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.20 | 431.5K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 125.2K |
| 11:25 | 5.19 | 5.19 | 5.17 | 5.18 | 531.7K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 6.8K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.18 | 509.2K |
| 13:05 | 5.18 | 5.18 | 5.16 | 5.17 | 406.8K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.18 | 283.3K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 67.0K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 62.4K |
| 13:25 | 5.17 | 5.19 | 5.16 | 5.18 | 345.7K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 166.5K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 67.8K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.19 | 137.8K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.21 | 99.6K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 145.1K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 198.8K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.25 | 120.3K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.24 | 158.5K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.24 | 82.2K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 49.0K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 72.0K |
| 14:25 | 5.23 | 5.25 | 5.22 | 5.24 | 183.7K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 113.7K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 77.1K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 166.7K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 289.9K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.23 | 207.7K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 109.8K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 62.6K |