最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.27 | 5.30 | 1,373.5K |
| 09:35 | 5.30 | 5.31 | 5.29 | 5.30 | 398.5K |
| 09:40 | 5.31 | 5.31 | 5.29 | 5.29 | 351.1K |
| 09:45 | 5.30 | 5.31 | 5.29 | 5.30 | 411.2K |
| 09:50 | 5.31 | 5.31 | 5.28 | 5.29 | 565.2K |
| 09:55 | 5.28 | 5.30 | 5.28 | 5.28 | 280.7K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.29 | 224.4K |
| 10:05 | 5.28 | 5.29 | 5.26 | 5.26 | 211.1K |
| 10:10 | 5.26 | 5.28 | 5.26 | 5.27 | 161.0K |
| 10:15 | 5.26 | 5.27 | 5.24 | 5.25 | 450.2K |
| 10:20 | 5.25 | 5.25 | 5.22 | 5.23 | 744.1K |
| 10:25 | 5.23 | 5.24 | 5.21 | 5.21 | 488.2K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 475.9K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.21 | 315.0K |
| 10:40 | 5.20 | 5.22 | 5.19 | 5.21 | 551.6K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 67.0K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.23 | 334.8K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.22 | 36.6K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.23 | 190.5K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.22 | 261.3K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.21 | 216.2K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.20 | 259.2K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.21 | 154.5K |
| 11:25 | 5.21 | 5.23 | 5.20 | 5.21 | 83.1K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.22 | 128.9K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.22 | 133.7K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.20 | 159.5K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 181.3K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.20 | 91.3K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 181.4K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 37.2K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 92.8K |
| 13:40 | 5.20 | 5.23 | 5.20 | 5.22 | 270.9K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 71.0K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 266.4K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 242.5K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 215.3K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 154.4K |
| 14:10 | 5.21 | 5.22 | 5.19 | 5.21 | 395.5K |
| 14:15 | 5.21 | 5.23 | 5.20 | 5.23 | 186.9K |
| 14:20 | 5.22 | 5.24 | 5.22 | 5.24 | 133.7K |
| 14:25 | 5.24 | 5.24 | 5.22 | 5.23 | 66.9K |
| 14:30 | 5.22 | 5.23 | 5.20 | 5.21 | 201.7K |
| 14:35 | 5.21 | 5.23 | 5.20 | 5.21 | 213.6K |
| 14:40 | 5.20 | 5.22 | 5.20 | 5.22 | 182.0K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.20 | 221.0K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.20 | 468.4K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 65.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 355.8K |