最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.22 | 5.26 | 1,517.7K |
| 09:35 | 5.26 | 5.30 | 5.26 | 5.27 | 637.3K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.25 | 589.7K |
| 09:45 | 5.26 | 5.29 | 5.25 | 5.29 | 499.7K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.30 | 653.8K |
| 09:55 | 5.30 | 5.32 | 5.28 | 5.31 | 637.4K |
| 10:00 | 5.31 | 5.32 | 5.27 | 5.27 | 522.9K |
| 10:05 | 5.27 | 5.27 | 5.24 | 5.25 | 445.4K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.25 | 300.8K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.25 | 446.6K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 715.7K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.22 | 271.4K |
| 10:30 | 5.23 | 5.25 | 5.22 | 5.24 | 451.3K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 267.7K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.24 | 433.6K |
| 10:45 | 5.23 | 5.24 | 5.20 | 5.20 | 445.1K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 309.0K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 217.1K |
| 11:00 | 5.21 | 5.23 | 5.21 | 5.23 | 233.6K |
| 11:05 | 5.23 | 5.23 | 5.20 | 5.22 | 381.2K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 186.8K |
| 11:15 | 5.24 | 5.24 | 5.20 | 5.21 | 575.0K |
| 11:20 | 5.21 | 5.21 | 5.18 | 5.20 | 521.6K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.20 | 228.4K |
| 13:00 | 5.19 | 5.21 | 5.19 | 5.21 | 316.9K |
| 13:05 | 5.21 | 5.25 | 5.21 | 5.25 | 435.8K |
| 13:10 | 5.25 | 5.27 | 5.24 | 5.26 | 446.4K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.26 | 185.4K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.25 | 145.2K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 220.8K |
| 13:30 | 5.25 | 5.28 | 5.25 | 5.27 | 288.2K |
| 13:35 | 5.27 | 5.27 | 5.25 | 5.26 | 287.3K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 178.3K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.25 | 56.7K |
| 13:50 | 5.26 | 5.26 | 5.23 | 5.23 | 375.8K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 84.1K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.23 | 328.8K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.21 | 388.4K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 60.6K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 315.6K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 97.4K |
| 14:25 | 5.24 | 5.24 | 5.22 | 5.22 | 334.1K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.22 | 221.0K |
| 14:35 | 5.23 | 5.23 | 5.21 | 5.22 | 301.6K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 378.4K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 327.9K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 270.0K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 162.3K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |